We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.99 | 0.50 | 0.745 | 0.00 | 0.00 % | 0 | 98 | - |
1.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 202 | - |
1.50 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 2,225 | - |
2.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 100 | 1,164 | 09:41:09 |
2.50 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 807 | - |
3.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 2,956 | - |
3.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 943 | - |
4.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 539 | - |
4.50 | 0.04 | 2.49 | 0.04 | 1.265 | 0.00 | 0.00 % | 0 | 224 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.09 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00 % | 0 | 4,650 | - |
1.00 | 0.50 | 0.85 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 736 | - |
1.50 | 1.00 | 1.50 | 1.25 | 1.25 | -0.20 | -13.79 % | 16 | 10,969 | 12:21:16 |
2.00 | 0.50 | 4.15 | 1.90 | 2.325 | 0.00 | 0.00 % | 0 | 8,295 | - |
2.50 | 1.50 | 5.00 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 502 | - |
3.00 | 1.91 | 5.00 | 3.25 | 3.455 | 0.00 | 0.00 % | 0 | 752 | - |
3.50 | 0.50 | 5.40 | 2.97 | 2.95 | 0.00 | 0.00 % | 0 | 528 | - |
4.00 | 1.10 | 6.00 | 3.75 | 3.55 | 0.00 | 0.00 % | 0 | 2,546 | - |
4.50 | 1.68 | 6.50 | 4.45 | 4.09 | 0.00 | 0.00 % | 0 | 182 | - |
5.00 | 2.00 | 6.65 | 4.90 | 4.325 | 0.00 | 0.00 % | 0 | 15,940 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions