Sampo OYJ (PK) More Historical Data - SAXPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sampo OYJ (PK) (SAXPY)
Sampo OYJ (PK) (SAXPY) Historical

SAXPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	18.47	0.14	0.76%	18.48	18.57	18.11	102,058
Mar 04 2025	18.33	0.38	2.12%	17.99	18.35	17.565	50,219
Mar 03 2025	17.95	0.33	1.87%	17.3301	18.10	17.33	67,638
Feb 28 2025	17.62	0.08	0.46%	17.96	17.96	17.47	617,967
Feb 27 2025	17.54	0.03	0.17%	17.54	17.86	17.48	416,152
Feb 26 2025	17.51	0.00	-0.01%	17.70	18.25	17.10	17,335
Feb 25 2025	17.512	0.27	1.58%	17.912	17.912	17.376	22,677
Feb 24 2025	17.24	0.16	0.94%	16.696	17.304	16.696	39,360
Feb 21 2025	17.08	-0.25	-1.43%	17.36	17.36	16.728	23,676
Feb 20 2025	17.328	0.22	1.31%	16.80	17.328	16.80	27,838
Feb 19 2025	17.104	0.30	1.81%	16.68	17.32	16.672	22,316
Feb 18 2025	16.80	-0.13	-0.76%	16.488	17.376	16.488	31,077
Feb 14 2025	16.928	-0.05	-0.28%	16.608	17.344	16.592	21,456
Feb 13 2025	16.976	0.52	3.16%	16.176	17.144	16.176	42,568
Feb 12 2025	16.456	-0.28	-1.67%	16.36	17.168	16.36	28,318
Feb 11 2025	16.736	0.18	1.11%	15.808	17.288	15.808	53,120
Feb 10 2025	16.552	-0.26	-1.57%	16.664	16.664	16.424	49,550
Feb 07 2025	16.816	-0.10	-0.57%	16.816	16.884	16.736	88,512
Feb 06 2025	16.912	0.52	3.15%	16.912	16.976	16.76	46,533
Feb 05 2025	16.396	0.10	0.61%	16.336	16.488	16.264	70,836
Feb 04 2025	16.296	0.06	0.34%	16.232	16.348	16.208	70,657
Feb 03 2025	16.24	-0.22	-1.31%	16.152	16.3056	16.12	67,233
Jan 31 2025	16.456	-0.28	-1.67%	16.528	16.568	16.3718	64,592
Jan 30 2025	16.736	0.11	0.65%	16.708	16.80	16.6561	81,668
Jan 29 2025	16.628	0.09	0.56%	16.536	16.68	16.472	58,392
Jan 28 2025	16.536	-0.17	-1.01%	16.568	16.576	16.448	46,705
Jan 27 2025	16.704	0.20	1.21%	16.688	16.76	16.648	158,736
Jan 24 2025	16.504	0.17	1.03%	16.416	16.608	16.416	63,230
Jan 23 2025	16.336	-0.08	-0.49%	16.2619	16.352	16.1841	72,545
Jan 22 2025	16.416	0.01	0.05%	16.488	16.5359	16.408	112,466
Jan 21 2025	16.408	-0.03	-0.19%	16.256	16.416	16.256	211,501
Jan 17 2025	16.44	0.06	0.34%	16.384	16.512	16.384	109,905
Jan 16 2025	16.384	0.17	1.04%	16.288	16.464	16.288	111,340
Jan 15 2025	16.2152	0.16	0.99%	16.24	16.24	16.176	61,742
Jan 14 2025	16.056	0.18	1.16%	15.888	16.064	15.88	275,573
Jan 13 2025	15.872	0.01	0.05%	15.704	15.872	15.704	214,453
Jan 10 2025	15.864	-0.15	-0.95%	15.992	15.992	15.80	137,031
Jan 08 2025	16.0161	-0.08	-0.50%	15.888	16.056	15.856	148,706
Jan 07 2025	16.096	-0.54	-3.27%	16.168	16.312	16.056	173,291
Jan 06 2025	16.64	0.32	1.96%	16.416	16.672	16.416	177,820
Jan 03 2025	16.32	0.09	0.54%	16.344	16.376	16.28	113,526
Jan 02 2025	16.232	0.04	0.25%	16.264	16.352	16.1761	78,940
Dec 31 2024	16.192	-0.11	-0.69%	15.96	16.3119	15.96	77,930
Dec 30 2024	16.304	0.05	0.30%	16.272	16.36	16.064	143,957
Dec 27 2024	16.256	0.01	0.05%	16.18	16.28	16.152	335,458
Dec 26 2024	16.248	0.10	0.59%	16.132	16.28	16.132	122,323
Dec 24 2024	16.152	-0.06	-0.35%	15.80	16.5519	15.80	104,420
Dec 23 2024	16.208	0.03	0.20%	16.188	16.216	16.016	225,897
Dec 20 2024	16.176	0.17	1.05%	15.944	16.264	15.944	204,378
Dec 19 2024	16.008	0.09	0.55%	16.064	16.10	16.00	235,853
Dec 18 2024	15.92	-0.46	-2.78%	16.292	16.312	15.92	142,070
Dec 17 2024	16.376	-0.21	-1.25%	16.456	16.468	16.3556	141,650
Dec 16 2024	16.584	0.07	0.41%	16.56	16.664	16.4336	199,000
Dec 13 2024	16.516	0.05	0.32%	16.536	16.56	16.448	105,136
Dec 12 2024	16.464	-0.12	-0.70%	16.568	16.612	16.464	101,576
Dec 11 2024	16.58	-0.10	-0.60%	16.556	16.608	16.50	108,440
Dec 10 2024	16.68	-0.28	-1.65%	16.76	16.76	16.592	98,155
Dec 09 2024	16.96	-0.50	-2.89%	17.0881	17.152	16.96	114,961
Dec 06 2024	17.464	0.01	0.05%	17.504	17.52	17.406	62,606

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions