Strabag SE BR (PK) Historical Data - SBAGY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Strabag SE BR (PK) (SBAGY)
Strabag SE BR (PK) (SBAGY) Historical

Strabag SE BR (PK) (SBAGY)

32.3942

0.00

( 0.00% )

Updated: 14:09:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	32.3942	32.3942	32.3942	0	0	DR
26	0	0	32.3942	32.3942	32.3942	0	0	DR
52	0	0	32.3942	32.3942	32.3942	0	0	DR
156	0	0	32.3942	32.3942	32.3942	0	0	DR
260	0	0	32.3942	32.3942	32.3942	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1732051800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731965400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731706200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731619800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731533400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731447000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731360600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731101400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1731015000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730928600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730842200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730755800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730496600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730410200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730323800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730237400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1730151000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729891800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729805400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729719000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729632600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729546200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729287000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729200600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729114200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1729027800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728941400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728682200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728595800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728509400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728423000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728336600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1728077400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727991000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727904600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727818200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727731800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727472600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727386200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727274600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727188200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1727101800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726842600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726756200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726669800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726583400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726497000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726237800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726151400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1726065000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725978600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725892200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725633000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725546600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725460200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725373800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1725028200	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724941800	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724855400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724769000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724682600	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724423400	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724337000	32.394199	0	0.00	32.394199	32.394199	32.394199	0
1724250600	32.394199	0	0.00	32.394199	32.394199	32.394199	0

Strabag SE BR (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions