We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.254 | 0.254 | 0.254 | 7000 | 0.254 | CS |
| 12 | -0.0522 | -17.0476812541 | 0.3062 | 0.3062 | 0.254 | 2668 | 0.26055353 | CS |
| 26 | -0.011 | -4.15094339623 | 0.265 | 0.3062 | 0.24928 | 3201 | 0.26081168 | CS |
| 52 | 0.0108 | 4.44078947368 | 0.2432 | 0.3062 | 0.2432 | 3132 | 0.25980088 | CS |
| 156 | -0.0785 | -23.6090225564 | 0.3325 | 0.35 | 0.2432 | 6096 | 0.30424227 | CS |
| 260 | -0.092 | -26.5895953757 | 0.346 | 0.35 | 0.2075 | 9750 | 0.27634423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719351000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719264600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719005400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718919000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718746200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718659800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718400600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718314200 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718227800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718141400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718055000 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717795800 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717709400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717622460 | 0.254 | -0.0522 | -17.05 | 0.254 | 0.254 | 0.254 | 7000 |
| 1717536600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717450200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717191000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717104600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1717018200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716931800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716586200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716499800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716413400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716327000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1716240600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715981400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715895000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715808600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715722200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715635800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715376600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715290200 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715203800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715117400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1715031000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714771800 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714685400 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714599000 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714512600 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 5 |
| 1714425900 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714166700 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1714080300 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1713993900 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1713907500 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1713821100 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1713561900 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1713475500 | 0.3062 | 0.05692 | 22.83 | 0.3062 | 0.3062 | 0.3062 | 1000 |
| 1713360600 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1713274200 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1713187800 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712928600 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712842200 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712755800 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712669400 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712583000 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712323800 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712237400 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712151000 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1712064600 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1711978200 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1711632600 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
| 1711546200 | 0.24928 | 0 | 0.00 | 0.24928 | 0.24928 | 0.24928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
