Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SBM Offshore Nv (PK) (SBFFF)
SBM Offshore Nv (PK) (SBFFF) Historical

SBFFF SBM Offshore Nv (PK)

18.10

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

SBFFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0
Jan 16 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0
Jan 15 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0
Jan 14 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0
Jan 13 2025	18.10	0.00	0.00%	18.10	18.10	18.10	0
Jan 10 2025	18.10	0.44	2.48%	18.10	18.10	18.10	100
Jan 08 2025	17.662	0.00	0.00%	17.662	17.662	17.662	0
Jan 07 2025	17.662	0.00	0.00%	17.662	17.662	17.662	0
Jan 06 2025	17.662	-0.24	-1.33%	17.662	17.662	17.662	329
Jan 03 2025	17.90	0.15	0.85%	17.90	17.90	17.90	1,408
Jan 02 2025	17.75	0.85	5.03%	17.75	17.75	17.75	300
Dec 31 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Dec 30 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Dec 27 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Dec 26 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Dec 24 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Dec 23 2024	16.90	-1.10	-6.11%	16.90	16.90	16.90	550
Dec 20 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 19 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 13 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Dec 10 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	200
Dec 09 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Dec 06 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Dec 05 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Dec 04 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Dec 03 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Dec 02 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Nov 29 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Nov 27 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0
Nov 26 2024	18.10	-0.52	-2.79%	18.62	18.62	18.10	828
Nov 25 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
Nov 22 2024	18.62	0.87	4.90%	18.62	18.62	18.62	108
Nov 21 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 20 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 19 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 18 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 15 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 14 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 13 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Nov 12 2024	17.75	-0.57	-3.11%	17.75	17.75	17.75	250
Nov 11 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Nov 08 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Nov 07 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Nov 06 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Nov 05 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Nov 04 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Nov 01 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 31 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 30 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 29 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 28 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 25 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 24 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Oct 23 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0

SBM Offshore Nv (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions