SBM Offshore Nv (PK) Stock Quote SBFFF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SBM Offshore Nv (PK) (SBFFF) Quote

SBM Offshore Nv (PK) (SBFFF)

18.10

0.00

( 0.00% )

Updated: 12:47:56

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.10

Bid

17.40

Ask

18.25

Volume

-

0.00 Day's Range 0.00

12.92 52 Week Range 19.34

Market Cap

Previous Close

18.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

377

Shares Outstanding

178,054,655

Dividend Yield

4.02%

PE Ratio

6.20

Earnings Per Share (EPS)

2.76

Revenue

4.45B

Net Profit

491M

Sector

Oil & Gas Field Services,nec

Industry

Engineering & Construction

Website

www.sbmoffshore.com

Headquarters

Schiphol, Haarlemmermeer , Noord-holland, Nld

Founded

1984

SBM Offshore Nv (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker SBFFF. The last closing price for SBM Offshore Nv (PK) was $18.10. Over the last year, SBM Offshore Nv (PK) shares have traded in a share price range of $ 12.92 to $ 19.34.

SBM Offshore Nv (PK) currently has 178,054,655 shares outstanding. The market capitalization of SBM Offshore Nv (PK) is $3.22 billion. SBM Offshore Nv (PK) has a price to earnings ratio (PE ratio) of 6.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.79269602578	18.62	18.62	18.1	828	18.1	CS
4	0.35	1.97183098592	17.75	18.62	17.75	395	18.07357504	CS
12	-0.1977	-1.08046366483	18.2977	19.34	17.32	377	17.99963202	CS
26	2.59	16.6989039329	15.51	19.34	15	558	16.71528193	CS
52	4.96	37.7473363775	13.14	19.34	12.92	1187	15.18266259	CS
156	2.5	16.0256410256	15.6	19.34	12.92	1128	15.14487477	CS
260	-0.19	-1.03881902679	18.29	20.2	10.94	1268	16.5451839	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	86.72M

trender18

trender18 36 seconds ago

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 47 seconds ago

lovethatgreen

lovethatgreen 50 seconds ago

ProfitScout

ProfitScout 1 minute ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

JJ8 1 minute ago

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 1 minute ago

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

Fdc4 1 minute ago

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 2 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 2 minutes ago

Think so...earnings on the 12th

H2R

H2R 2 minutes ago

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 2 minutes ago

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 2 minutes ago

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 2 minutes ago

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 2 minutes ago

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 2 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 2 minutes ago

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 3 minutes ago

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Fdc4 3 minutes ago

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 4 minutes ago

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 4 minutes ago

high potential if delivers,

Demain

Demain 4 minutes ago

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

SBM Offshore Nv (PK)

Slf Realisation

VanEck Vectors Semicondu...

BTG PACTUAL UNT

BNP Paribas Issuance

FTSEurofirst 300 Nonlife...

Energy Select Sector Spdr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions