We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.420168067227 | 11.9 | 11.95 | 11.35 | 1159 | 11.67773129 | CS |
| 4 | 0.05 | 0.420168067227 | 11.9 | 11.95 | 11.26 | 723 | 11.76359245 | CS |
| 12 | 3.514 | 41.6548127074 | 8.436 | 11.975 | 8.436 | 847 | 10.60285965 | CS |
| 26 | 0.776 | 6.94469303741 | 11.174 | 11.975 | 8.436 | 1190 | 10.27734611 | CS |
| 52 | 2.77 | 30.174291939 | 9.18 | 11.975 | 8.436 | 1426 | 10.07594492 | CS |
| 156 | 3.8 | 46.6257668712 | 8.15 | 11.975 | 8.09 | 1480 | 9.94326229 | CS |
| 260 | -0.61 | -4.85668789809 | 12.56 | 12.87 | 5.09 | 5083 | 6.653811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 11.95 | 0.6 | 5.29 | 11.8 | 11.95 | 11.8 | 5146 |
| 1720733280 | 11.35 | -0.55 | -4.62 | 11.8 | 11.9 | 11.35 | 1079 |
| 1720646880 | 11.9 | 0.2 | 1.71 | 11.75 | 11.9 | 11.75 | 497 |
| 1720560000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720473600 | 11.7 | -0.19 | -1.60 | 11.9 | 11.9 | 11.65 | 2140 |
| 1720214640 | 11.89 | 0.63 | 5.60 | 11.9 | 11.9 | 11.89 | 921 |
| 1720042140 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1719955740 | 11.26 | -0.69 | -5.77 | 11.26 | 11.26 | 11.26 | 182 |
| 1719868980 | 11.95 | 0.05 | 0.42 | 11.95 | 11.95 | 11.95 | 1254 |
| 1719610080 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719523680 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719437280 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719350880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 455 |
| 1719264420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719005220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 200 |
| 1718918640 | 11.9 | 0 | 0.00 | 11.95 | 11.95 | 11.9 | 401 |
| 1718746140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 522 |
| 1718659680 | 11.9 | 1.79 | 17.71 | 11.9 | 11.9 | 11.9 | 299 |
| 1718400480 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718314080 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718227680 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718141280 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718054880 | 10.11 | 0.2 | 2.02 | 10.11 | 10.11 | 10.11 | 1140 |
| 1717795800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 11 |
| 1717709400 | 9.91 | -0.38 | -3.69 | 9.94 | 9.94 | 9.91 | 1059 |
| 1717622760 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1717536360 | 10.29 | -0.02 | -0.19 | 9.5399999 | 10.29 | 9.5399999 | 1082 |
| 1717450140 | 10.31 | -0.92 | -8.19 | 10.31 | 10.31 | 10.31 | 573 |
| 1717190820 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1717104420 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1717018020 | 11.23 | 0.55 | 5.15 | 11.45 | 11.45 | 11.23 | 915 |
| 1716931740 | 10.68 | -0.91 | -7.85 | 9.59 | 10.68 | 9.59 | 2074 |
| 1716585840 | 11.59 | 1.59 | 15.90 | 11.59 | 11.59 | 11.59 | 599 |
| 1716499740 | 10 | -0.85 | -7.83 | 8.85 | 10 | 8.85 | 210 |
| 1716413340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716326940 | 10.85 | -0.15 | -1.36 | 11.975 | 11.975 | 10.85 | 1128 |
| 1716240540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715981340 | 11 | -0.9 | -7.56 | 8.85 | 11 | 8.85 | 880 |
| 1715894940 | 11.9 | 0.29 | 2.50 | 11.9 | 11.9 | 11.9 | 424 |
| 1715808540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1715722140 | 11.61 | -0.17 | -1.44 | 11.61 | 11.61 | 11.61 | 251 |
| 1715635200 | 11.78 | 0.09 | 0.81 | 11.78 | 11.78 | 11.78 | 624 |
| 1715376000 | 11.685 | 2.22 | 23.39 | 11.685 | 11.685 | 11.685 | 127 |
| 1715289720 | 9.47 | -0.33 | -3.37 | 10.375 | 10.375 | 9.47 | 1945 |
| 1715203200 | 9.8 | -0.38 | -3.73 | 9.8 | 9.8 | 9.8 | 184 |
| 1715117340 | 10.18 | -0.03 | -0.27 | 10.26 | 10.26 | 9.65 | 1217 |
| 1715030940 | 10.208 | 0.59 | 6.16 | 10.208 | 10.208 | 10.208 | 3902 |
| 1714771740 | 9.616 | 0.17 | 1.84 | 9.616 | 9.616 | 9.616 | 443 |
| 1714685340 | 9.442 | -0.05 | -0.51 | 9.96 | 9.96 | 9.442 | 678 |
| 1714599000 | 9.4905 | 0 | 0.00 | 9.4905 | 9.4905 | 9.4905 | 0 |
| 1714512600 | 9.4905 | 0 | 0.00 | 9.4905 | 9.4905 | 9.4905 | 90 |
| 1714425720 | 9.4905 | 0.12 | 1.29 | 9.4905 | 9.4905 | 9.4905 | 537 |
| 1714166700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1714080300 | 9.3699999 | 0.75 | 8.65 | 8.7 | 9.3699999 | 8.7 | 1735 |
| 1713994140 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1713907740 | 8.624 | -0.66 | -7.07 | 8.624 | 8.624 | 8.624 | 605 |
| 1713821100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713561900 | 9.28 | 0.08 | 0.82 | 8.436 | 9.28 | 8.436 | 949 |
| 1713475740 | 9.2045 | 0 | 0.00 | 9.2045 | 9.2045 | 9.2045 | 0 |
| 1713389340 | 9.2045 | 0 | 0.00 | 9.2045 | 9.2045 | 9.2045 | 0 |
| 1713302940 | 9.2045 | -0.04 | -0.38 | 9.2045 | 9.2045 | 9.2045 | 409 |
| 1713216360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
