![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2499 | 1.93421052632 | 12.92 | 13.1699 | 12.92 | 273 | 13.06031083 | CS |
4 | 1.3699 | 11.6093220339 | 11.8 | 13.1699 | 9.585 | 2824 | 11.85125431 | CS |
12 | 4.3199 | 48.8124293785 | 8.85 | 13.1699 | 8.85 | 1388 | 11.55490262 | CS |
26 | 1.9959 | 17.8620010739 | 11.174 | 13.1699 | 8.436 | 1431 | 10.735424 | CS |
52 | 3.9899 | 43.462962963 | 9.18 | 13.1699 | 8.436 | 1623 | 10.51034477 | CS |
156 | 5.0199 | 61.5938650307 | 8.15 | 13.1699 | 8.09 | 1628 | 10.30653413 | CS |
260 | 0.6099 | 4.85589171975 | 12.56 | 13.1699 | 5.09 | 4873 | 6.93322582 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions