ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schneider Electric SE (PK)

Schneider Electric SE (PK) (SBGSY)

52.45
0.80
(1.55%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.923.7997229368750.5352.7349.2365331450.54555779DR
4-1.99-3.6554004408554.4456.9847.02454510750.37308456DR
122.184.3365824547450.2756.9847.02431362650.61737722DR
263.386.8881190136549.0756.9847.02424291950.90313252DR
52920.713463751443.4556.9843.0724226048.9039551DR
15619.2658.02952696633.1956.9821.3732018935.29685615DR
26031.44149.6430271321.0156.9813.491527203932.64908095DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991774052.450.81.5552.652.7352.21222862
173957202051.650.881.7351.8751.877551.39256563
173948532050.770.791.5850.8951.3150.336159283
173939892049.98-0.55-1.0949.4950.119949.23518040
173931294050.530.721.4550.5350.6850.281679369
173922600049.811.072.2049.8550.249.731616483
173896716048.74-0.75-1.5249.4549.548.6453139
173888040049.490.821.6849.1449.9249.1408874
173879400048.67-0.73-1.4848.8448.9848.35424739
173870808049.40.671.3749.6149.7649.31202551
173862174048.73-1.74-3.4548.8849.3748.3260601
173836200050.470.220.4451.0351.2850.14294404
173827608050.250.931.8949.7350.5649.73256656
173818974049.321.282.6649.149.5448.985925112
173810328048.04-3.87-7.4649.1749.3647.0241076900
173801682051.91-4.74-8.3751.252.1351.17951570
173775744056.65-0.12-0.2156.71556.9856.548175307
173767122056.770.871.5656.1856.8356.05224614
173758464055.911.8256.1456.4655.9260102
173749854054.91.793.3754.4454.954.28212524
173715288053.110.911.7453.1853.553.05113886
173706642052.20.310.6052.5952.6952.125205786
173697972051.890.450.8752.3252.3651.69221940
173689338051.440.440.8651.3151.62551.17181932
173680680051-0.5-0.9750.2551.0250.22198212
173654772051.5-0.18-0.3551.9251.9350.99236435
173637534051.68-0.34-0.6551.8851.8851.37203565
173628894052.020.380.7453.0453.0851.925301236
173620236051.642.164.3751.5652.339951.3196682
173594298049.480.310.6349.4949.6349.1862266096
173585670049.17-0.47-0.9549.3349.5548.92220538
173568396049.64-0.19-0.3849.2350.17449.21133929
173559774049.83-0.31-0.6249.7850.0649.479173371
173533800050.14-0.01-0.0250.0350.2949.76228226
173525202050.150.150.3050.8850.8849.77117198
1735078200500.090.1848.3851.0848.38102462
173499240049.910.050.1049.7150.0649.468226512
173473320049.86-0.05-0.1049.4150.2849.31313677
173464680049.91-0.56-1.1150.1750.2949.72191094
173456094050.47-0.98-1.9052.0752.1750.41151070
173447436051.450.10.1951.5351.7951.42168098
173438814051.350.040.0851.551.651.29207126
173412894051.310.220.4351.0151.63551.01159492
173404248051.09-0.93-1.7951.5351.951.05151413
173395590052.021.032.0251.852.1551.58225060
173386920050.99-1.16-2.2251.851.850.81228169
173378280052.15-1.05-1.9753.1653.1652.15227728
173352360053.20.791.5152.8553.34252.74157021
173343750052.410.390.7552.4552.64552.27114073
173335098052.020.931.8252.0552.8152.02155575
173326470051.090.160.3151.0351.3850.98154281
173317818050.93-0.64-1.2450.6351.1350.27164806
173291820051.571.32.5850.7551.5750.7593975
173274654050.2740.430.8750.2950.3349.9164847
173266014049.84-0.3-0.6050.2750.349.75223262
173257356050.14-0.19-0.3850.750.73550.055179096
173231400050.33-0.07-0.1450.25250.5350.0375238236
173222790050.40.460.9250.009950.4849.58231864
173214174049.94-0.8-1.5850.4750.4849.72682303
173205480050.740.280.5549.8350.7449.79188305

SBGSY Financials

Financials