ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SBI Holdings Inc (PK)

SBI Holdings Inc (PK) (SBHGF)

29.40
-0.30
(-1.01%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.33898305084729.531.1327.78893529.68444499CS
43.1612.042682926826.2431.8825.79428628.66503045CS
125.422.52431.8822.38251527.58996372CS
265.4822.909698996723.9231.8820.24157226.64730125CS
523.4113.12043093525.9931.8819117626.33830266CS
1561.7716.4099315936227.62931.8817.172723.64922903CS
2606.84830.365377793522.55231.8811.7590723.38561072CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957202029.4-0.3-1.0128.72530.21282444
173948532029.71.76.0729.12530.2528831
173939892028-1.4-4.7629.0430.227.786303
173931294029.40.361.2429.830292729
173922600029.04-1.86-6.0230302916632
173896716030.92.267.8929.531.1328.569618180
173888040028.64-1.86-6.1029.530.4528.61251519
173879400030.51.836.3828.2730.528.27402
173870808028.67-0.33-1.1428.2528.6728.2593
173862174029-1-3.3330.530.528.24842769
17383620003000.0027.823027.822855
17382760803027.1431.8831.8829252
17381897402813.702828281000
1738103280270.371.40272727870
173801664026.62800.0026.62826.62826.6280
173775744026.6280.732.8126.9926.9926.6288778
173767122025.90.110.4325.925.925.9100
173758464025.79-0.89-3.3227.5527.5525.791615
173749854026.6750.682.6026.827.526.59115
1737152880260.250.9726.2426.2425.9463101
173706642025.750.250.9825.7525.7525.2256519
173697972025.50.652.622525.5252322
173689338024.85-0.86-3.3525.7525.7524.0625624
173680680025.712.239.492525.7524.625156
173654772023.48181.14.9222.6726.6822.674856
173637534022.38-3.44-13.3222.3822.3822.3820
173628876025.8200.0025.8225.8225.820
173620236025.82-1.37-5.04272725.73315
173594298027.191.345.1827.1927.1927.19400
173585670025.850.923.6927.4827.4825.85217
173568396024.93-1.38-5.2525.527.224.93131
173559774026.310.813.1827.6527.6524.815987
173533842025.500.0025.525.525.50
173525202025.5-1-3.7726.5126.5124.9564436
173507820026.513.9226.526.526.5100
173499240025.50.692.7727.927.925.51210
173473320024.812500.0024.812524.812524.81250
173464680024.8125-1.89-7.0924.524.812524.5124
173456094026.7050.20.7726.627.2526.56871
173447436026.50.130.4727.3627.5526.55430
173438814026.375-0.13-0.4726.37526.37526.375187
173412894026.50.752.9126.212526.526294
173404248025.751.747.2526.27526.27525.75240
173395590024.01-2.34-8.8724.0124.0124.014
173386920026.3480.632.4424.226.34824.21128
173378280025.720.130.50272725.7285
173352360025.592-0.13-0.5224.4326.524.431732
173343738025.72500.0025.72525.72525.7250
173335098025.7250.230.88262624.941176
173326470025.5-0.5-1.9224.5226.524.521018
1733178180262.259.4724.812624.811090
173291820023.7500.0023.7523.7523.75190
173274654023.7500.0023.7523.7523.750
173266014023.75-0.32-1.3324.2524.2523.2967
173257356024.07050.070.2924.070524.070524.0705100
1732314000240.421.7824242485
173222790023.58-0-0.0123.5823.5823.58850
173214174023.5820.130.5720.9124.2520.911515
173205480023.44750.954.2123.447523.447523.44751272
173196864022.50.52.2722.522.522.575

SBHGF Financials

Financials