ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SBI Holdings Inc (PK)

SBI Holdings Inc (PK) (SBHGF)

25.445
-0.065
(-0.25%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1650.65268987341825.2826.356525.28102925.84697345CS
4-0.555-2.134615384622626.356523.01133925.79112663CS
12-0.335-1.2994569433725.7826.3923.0163625.23620783CS
262.94513.088888888922.527.0222.548425.3981258CS
525.25526.027736503220.1927.0219.2948623.06776077CS
1561.7957.5898520084623.6528.5817.157722.56100269CS
2600.080.31539522964725.36531.5711.7583922.56923257CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021464025.445-0.07-0.2525.44525.44525.4453
172004100025.51-0.38-1.4826.2126.356525.51281
171995574025.8920.321.2425.8525.9225.852707
171986898025.5752.5711.1525.2825.57525.28100
171960960023.0100.0023.0123.0123.010
171952320023.01-0.22-0.9523.67423.67423.018
171943704023.23-1.25-5.0923.2323.2323.2350
171935082024.47500.0024.47524.47524.4750
171926442024.47500.0024.47524.47524.4750
171900522024.475-1.33-5.1424.47524.47524.47590
171891858025.800.0025.825.825.80
171874578025.800.0025.825.825.80
171865938025.800.0025.825.825.80
171840018025.800.0025.825.825.80
171831378025.800.0025.825.825.80
171822738025.8-0.2-0.7726.22226.22225.87322
17181414002600.002626260
17180550002600.002626260
1717795800260.140.56262626150
171770940025.85600.0025.85625.85625.8560
171762276025.85600.0025.85625.85625.8560
171753636025.856-0.07-0.2925.85625.85625.856200
171745014025.9300.0025.9325.9325.930
171719094025.930.923.6625.9325.9325.9326
171710454025.013800.0025.013825.013825.01380
171701814025.013800.0025.013825.013825.01380
171693174025.0138-1.38-5.2124.4225.1924.42230
171658584026.391.355.3725.18526.3925.185785
171649974025.0450.050.1825.04525.04525.045155
17164133402500.002525250
17163269402500.002525250
17162405402500.002525250
1715981340251.154.8224.392524.39458
171589494023.8500.0023.8523.8523.850
171580854023.8500.0023.8523.8523.850
171572214023.85-0.99-3.9723.8523.8523.85100
171563520024.8359-0.24-0.9724.835924.835924.835940
171537600025.080.722.9625.4825.4825.0814
171529014024.3600.0024.3624.3624.360
171520374024.3600.0024.3624.3624.360
171511734024.3600.0024.3624.3624.36100
171503100024.3600.0024.3624.3624.360
171477180024.3600.0024.3624.3624.360
171468540024.3600.0024.3624.3624.360
171459900024.3600.0024.3624.3624.360
171451260024.36-0.64-2.5623.9524.3623.95900
1714425720250.030.14252525160
171416658024.9660.471.9024.96624.96624.96615
171408030024.500.0024.524.524.531
171399414024.500.0024.524.524.50
171390774024.50.592.4624.524.524.5100
171382134023.9120.311.3223.91223.91223.9121112
171356190023.600.0023.623.623.60
171347550023.6-0.02-0.0723.623.623.62501
171338910023.6163-1.38-5.5323.616323.616323.616335
17133024002500.002525250
171321600025-0.78-3.03252525115
171295716025.781.064.2925.7825.7825.7835
171287040024.7200.0024.7224.7224.720
171278400024.72-0.12-0.4824.7224.7224.72741
171269760024.8400.0024.8424.8424.840
171261120024.84-0.78-3.0324.8424.8424.8420

Your Recent History

Delayed Upgrade Clock