ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBI Holdings Inc (PK)

SBI Holdings Inc (PK) (SBHGF)

24.40
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.512.1347844286323.8925.6523.586324.94272025CS
4-0.88-3.4810126582325.2826.356523.582825.49647832CS
120.040.16420361247924.3626.3923.0172525.61000085CS
261.054.4967880085723.3527.0223.0155925.45734711CS
523.1514.823529411821.2527.0219.2943723.62836898CS
1560.843.5653650254723.5628.5817.153422.52890595CS
2600.240.99337748344424.1631.5711.7584322.58337423CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202880024.400.0024.424.424.40
172194240024.4-1.25-4.8724.424.424.4100
172185648025.651.767.3723.525.6523.51519
172177014023.89-0.1-0.4223.8923.8923.89969
172168332023.9900.0023.9923.9923.990
172142412023.9900.0023.9923.9923.990
172133772023.9900.0023.9923.9923.990
172125132023.99-1.71-6.6523.9923.9923.994
172116534025.700.0025.725.725.70
172107894025.70.271.0625.54525.725.134516
172081968025.4300.0025.4325.4325.430
172073328025.4300.0025.4325.4325.430
172064688025.43-0.42-1.6325.7325.7325.191850
172056000025.850200.0025.850225.850225.85020
172047360025.85020.411.59262625.361060
172021464025.445-0.07-0.2525.44525.44525.4453
172004100025.51-0.38-1.4826.2126.356525.51281
171995574025.8920.321.2425.8525.9225.852707
171986898025.5752.5711.1525.2825.57525.28100
171960960023.0100.0023.0123.0123.010
171952320023.01-0.22-0.9523.67423.67423.018
171943704023.23-1.25-5.0923.2323.2323.2350
171935082024.47500.0024.47524.47524.4750
171926442024.47500.0024.47524.47524.4750
171900522024.475-1.33-5.1424.47524.47524.47590
171891858025.800.0025.825.825.80
171874578025.800.0025.825.825.80
171865938025.800.0025.825.825.80
171840018025.800.0025.825.825.80
171831378025.800.0025.825.825.80
171822738025.8-0.2-0.7726.22226.22225.87322
17181414002600.002626260
17180550002600.002626260
1717795800260.140.56262626150
171770940025.85600.0025.85625.85625.8560
171762276025.85600.0025.85625.85625.8560
171753636025.856-0.07-0.2925.85625.85625.856200
171745014025.9300.0025.9325.9325.930
171719094025.930.923.6625.9325.9325.9326
171710454025.013800.0025.013825.013825.01380
171701814025.013800.0025.013825.013825.01380
171693174025.0138-1.38-5.2124.4225.1924.42230
171658584026.391.355.3725.18526.3925.185785
171649974025.0450.050.1825.04525.04525.045155
17164133402500.002525250
17163269402500.002525250
17162405402500.002525250
1715981340251.154.8224.392524.39458
171589494023.8500.0023.8523.8523.850
171580854023.8500.0023.8523.8523.850
171572214023.85-0.99-3.9723.8523.8523.85100
171563520024.8359-0.24-0.9724.835924.835924.835940
171537600025.080.722.9625.4825.4825.0814
171529014024.3600.0024.3624.3624.360
171520374024.3600.0024.3624.3624.360
171511734024.3600.0024.3624.3624.36100
171503100024.3600.0024.3624.3624.360
171477180024.3600.0024.3624.3624.360
171468540024.3600.0024.3624.3624.360
171459900024.3600.0024.3624.3624.360
171451260024.36-0.64-2.5623.9524.3623.95900
1714425720250.030.14252525160

Your Recent History

Delayed Upgrade Clock