Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 99 | 0 | 0 | 0 | CS |
| 4 | 2.5 | 2.59067357513 | 96.5 | 99 | 95.5 | 181 | 96.09392265 | CS |
| 12 | 1.9816 | 2.0424991548 | 97.0184 | 99 | 92.2 | 444 | 95.83453333 | CS |
| 26 | 1.007 | 1.02762442215 | 97.993 | 112.85 | 92.2 | 658 | 99.22984968 | CS |
| 52 | 22.75 | 29.8360655738 | 76.25 | 112.85 | 74.25 | 542 | 96.9562492 | CS |
| 156 | 38.23 | 62.9093302616 | 60.77 | 112.85 | 59.1 | 706 | 79.61288232 | CS |
| 260 | 53.15 | 115.921483097 | 45.85 | 112.85 | 19.934 | 1266 | 52.58328996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 99 | 3.5 | 3.66 | 99 | 99 | 99 | 172 |
| 1732573260 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732314060 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732227660 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732141260 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732054860 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731968460 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731709260 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 147 |
| 1731623160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731536760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 215 |
| 1731447000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731360600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731101400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731015000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730928600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730842200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730755800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730496600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730410200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730323800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730237400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730151000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729891800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729805400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729719000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729632600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729546200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729287000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729200600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729114200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729027800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728941400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728682200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728595800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728509400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728423000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728336600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728077400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727991000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727904600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727818200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727731800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727472600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727386200 | 96.5 | 2.9 | 3.10 | 92.2 | 96.5 | 92.2 | 423 |
| 1727299440 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1727213040 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1727126640 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1726867440 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1726781040 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1726694640 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1726608240 | 93.6 | 0.38 | 0.41 | 93.6 | 93.6 | 93.6 | 312 |
| 1726521900 | 93.2151 | 0 | 0.00 | 93.2151 | 93.2151 | 93.2151 | 0 |
| 1726262700 | 93.2151 | 0 | 0.00 | 93.2151 | 93.2151 | 93.2151 | 0 |
| 1726176300 | 93.2151 | 0 | 0.00 | 93.2151 | 93.2151 | 93.2151 | 0 |
| 1726089900 | 93.2151 | 0 | 0.00 | 93.2151 | 93.2151 | 93.2151 | 0 |
| 1726003500 | 93.2151 | -4.28 | -4.39 | 93.2151 | 93.2151 | 93.2151 | 605 |
| 1725917040 | 97.4963 | 0 | 0.00 | 97.4963 | 97.4963 | 97.4963 | 0 |
| 1725657840 | 97.4963 | 0 | 0.00 | 97.4963 | 97.4963 | 97.4963 | 0 |
| 1725571440 | 97.4963 | 0.48 | 0.49 | 97.4963 | 97.4963 | 97.4963 | 499 |
| 1725485040 | 97.0184 | -0.47 | -0.48 | 97.0184 | 97.0184 | 97.0184 | 910 |
| 1725398940 | 97.4905 | 0 | 0.00 | 97.4905 | 97.4905 | 97.4905 | 0 |
| 1725053340 | 97.4905 | 0.99 | 1.03 | 97.4905 | 97.4905 | 97.4905 | 486 |
| 1724966760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1724880360 | 96.5 | -0.7 | -0.72 | 96.5 | 96.5 | 96.5 | 238 |
| 1724794080 | 97.2 | -0.4 | -0.41 | 97.2 | 97.2 | 97.2 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
