Lode Gold Resources (QB) Stock Quote SBMIF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Gold Resources Inc (QB) (SBMIF) Quote

Lode Gold Resources Inc (QB) (SBMIF)

0.0249

0.00

(0.00%)

Closed August 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0249

Bid

0.0129

Ask

0.032

Volume

-

0.00 Day's Range 0.00

0.0102 52 Week Range 0.05208

Market Cap

Previous Close

0.0249

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,837

Shares Outstanding

366,019,547

Dividend Yield

-

PE Ratio

-13.64

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-819k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.loderesources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Lode Gold Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SBMIF. The last closing price for Lode Gold Resources (QB) was $0.02. Over the last year, Lode Gold Resources (QB) shares have traded in a share price range of $ 0.0102 to $ 0.05208.

Lode Gold Resources (QB) currently has 366,019,547 shares outstanding. The market capitalization of Lode Gold Resources (QB) is $9.11 million. Lode Gold Resources (QB) has a price to earnings ratio (PE ratio) of -13.64.

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Establishes At-the-Market Equity Program PR Newswire RENO, Nev., Aug. 12, 2024 RENO, Nev., Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Reports Q2 2024 Operating Results PR Newswire RENO, Nevada, Aug. 12, 2024 RENO, Nevada, Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80"...

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove PR Newswire RENO, NV, Aug. 12, 2024 Highlight new results: 22.6 g/t Au over 7.1 m, 15.8 g/t Au over 15.8 m, 10.4 g/t Au...

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill PR Newswire RENO, Nev., June 27, 2024 RENO, Nev., June 27, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX:IAU...

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders PR Newswire RENO, Nev., May 15, 2024 RENO, Nev., May 15, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0249	0.0249	0.0249	17500	0.0249	CS
4	0.0035	16.3551401869	0.0214	0.03331	0.0214	5499	0.02426244	CS
12	-0.0038	-13.2404181185	0.0287	0.035	0.0151	24837	0.0237173	CS
26	0.0049	24.5	0.02	0.035	0.0129	19528	0.02450468	CS
52	0.0049	24.5	0.02	0.05208	0.0102	20836	0.02373745	CS
156	-0.0608	-70.9451575263	0.0857	0.2489	0.0102	13589	0.04198363	CS
260	-0.1241	-83.288590604	0.149	0.255	0.0102	16178	0.10238156	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.01 (999,900.00%)	6.73k
KNBAKinbasha Gaming International Inc (CE)	$ 0.001 (99,900.00%)	100k
SANPSanto Mining Corporation (CE)	$ 0.000182 (18,100.00%)	110
STYSStinger Systems Inc (CE)	$ 0.000167 (16,600.00%)	120
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	1.5k
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-100.00%)	23.5k
CRFTFBC Craft Supply Company Ltd (CE)	$ 0.000001 (-99.99%)	5.56k
NRXCFNeutrisci International Inc (CE)	$ 0.000001 (-99.92%)	55.2k
MENXFMemex Inc (CE)	$ 0.000001 (-99.90%)	125.8k
MEDHMedx Holdings Inc (CE)	$ 0.000001 (-99.80%)	8.82k
KGKGKona Gold Beverage Inc (PK)	$ 0.00055 (-8.33%)	562.26M
ABQQAB International Group Corporation (PK)	$ 0.0007 (-9.68%)	370.88M
IDVVInternational Endeavors Corporation (PK)	$ 0.00065 (-27.78%)	146.41M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (-10.53%)	126.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	103.09M

The Whale

The Whale 3 minutes ago

The guy is a classic Narcissist. Will never admit he's wrong. But he will continue to spew diarrhea at any cost.

BDEZ

BDEZ 4 minutes ago

I think you are right...

https://x.com/RobertKennedyJr/status/1824053188799889650

Bigfootbud

Bigfootbud 4 minutes ago

For you did not receive a spirit that makes you a slave again to fear, but you received the Spirit of sonship. And by him we cry, "Abba, Father."
—Romans 8:15

neomania

neomania 4 minutes ago

Lev ,Im not sure with the legal stuff just passing cc, and we can listen. I don't know what outcome will be.

TheRealMrPirate

TheRealMrPirate 4 minutes ago

The comprehension of what occurred and the finalization of what was once known as BioAmber, sounds like a "you" problem.
The bankruptcy was clearly spelled out in ink, you should have sought the advice of a professional to explain it to you.

investorshub.advfn.com/uimage/upload

Chapala 1

Chapala 1 6 minutes ago

Not seeing where his name actually appears on this document. What am I missing?

king oil

king oil 6 minutes ago

Werbe

Werbe 6 minutes ago

I have been in some shitters and something is different here imo. Use your own best judgment but I would try 2 hold some thru the rs.

lakers17

lakers17 6 minutes ago

11 AM EST is 10 AM CST so I guess it's a go. If Busaca gets appointed, it's game over for NSAV. He will expose the bogus numbers and Tilton. At least we will get the truth and real numbers once and for all. Lucky for NSAV and probably planned the Q2 is late. More manipulation.

SmallCapStockAlert

SmallCapStockAlert 7 minutes ago

most readers are smart enough to know that fudsters like marcobitch2000 are very inexperienced, ignorant and uninformed. His entire vocabulary is limited to reverse splits, dilution, scam, fraud and meaningless trash talk. Serious investors can see the thoroughness and validity of authenticate sourc

Golden Cross

Golden Cross 7 minutes ago

Steady upward trend today into close

biosectinvestor

biosectinvestor 7 minutes ago

They don’t necessarily report penny stocks always. Not everyone files. They can but often they don’t. At least that was how it was previously. It’s one of the challenges with penny stocks. So hard to tell what is exactly going on.

fuagf

fuagf 7 minutes ago

And all those arrested were from out of town. Ever heard of provocateurs? I wonder how many were
members of your backward, not-caring about what is right/wrong, true/false, legal/illegal tribe.

Wingsjr

Wingsjr 8 minutes ago

That will not help FnF shareholders.

Yachtmaster

Yachtmaster 8 minutes ago

Lets see if ex ceo Bigger associate Debauche does another hit piece that is 20 years old & full of lies. I wonder why Drury University wanted nothing to do with the criminal ?

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

As a result

LOVE*PINK

LOVE*PINK 8 minutes ago

CONGRATULATIONS to $DBMM SHAREHOLDERS.

A new FULL TIME PAID BASHER is HIRED by NAKED SHORTs in $DBMM.

Exciting times ahead.

Everything pointing to MASSIVE AMOUNT of DOLLARS involved for NAKED SHORTs here in $DBMM.

They are NOW in DESPERAT

XenaLives

XenaLives 8 minutes ago

The tech is solid... the market is corrupt.

Just pay attention.

janice shell

janice shell 9 minutes ago

arizona1

arizona1 9 minutes ago

2nd post

https://x.com/MTomczak/status/1823796260664697072

Wingsjr

Wingsjr 9 minutes ago

Carlos, can you start putting out cliff notes for your posts?

TucsonPhil

TucsonPhil 9 minutes ago

Will see .00025, before you see .001 IMO

Yachtmaster

Yachtmaster 9 minutes ago

234 Walcott St. When QS officials approached the associate of ex ceo Bigger & the Brits, the tax cheat went hiding, which isn’t surprising. The fraudster must have been busy counting his heavy crypto Cardano losses.

The AOT is a game changer.

ThanksforyourInsights

ThanksforyourInsights 10 minutes ago

Thanks Ponken.

Here's Dr. Allison's impressive background:
https://en.wikipedia.org/wiki/James_P._Allison

BigB111

BigB111 10 minutes ago

Hypothetically if I had say 15M shares I could walk this down and hold it at .005 for a long time and still nearly breakeven. Makes sense to me. If it's not someone doing that then who & why? $tmmi

Motor-goater

Motor-goater 11 minutes ago

I think he’s that same guy on x that posts all that crazy stuff. It’s just bazaar

Lode Gold Resources (QB)

ProShares S&P 500 ExTech...

Exchange Traded

Valmet OYJ (PK)

ARC BLOCK PROTOCOL

Hochschild Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions