Lode Gold Resources (QB) Stock Quote SBMIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Gold Resources Inc (QB) (SBMIF) Quote

Lode Gold Resources Inc (QB) (SBMIF)

0.15

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.15

Bid

0.012

Ask

0.0324

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.5208

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,259

Shares Outstanding

38,032,944

Dividend Yield

-

PE Ratio

-1.40

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-819k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.loderesources.com

Headquarters

Toronto, Ontario, Can

Founded

-

Lode Gold Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SBMIF. The last closing price for Lode Gold Resources (QB) was $0.15. Over the last year, Lode Gold Resources (QB) shares have traded in a share price range of $ 0.10 to $ 0.5208.

Lode Gold Resources (QB) currently has 38,032,944 shares outstanding. The market capitalization of Lode Gold Resources (QB) is $5.70 million. Lode Gold Resources (QB) has a price to earnings ratio (PE ratio) of -1.40.

Dually-Listed Junior Miner Finds Mid-Week Success

All eyes were on a certain Toronto-based junior miner after shares of the company were halted on Wednesday pending news. According to the release that came out, the company To read the full story...

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND ...Cont

STRATABOUND TO ACQUIRE CALIFORNIA GOLD MINING INC. TO CREATE A COMBINED NORTH AMERICAN-FOCUSED GOLD EXPLORATION AND DEVELOPMENT COMPANY Highlights: Acquisition includes...

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory

Stratabound Reports 10.31 g/t Gold over 1.6m with Visible Gold at Golden Culvert, Yukon Territory First Results Received from 2020 Drilling Program Highlights: GC20-01...

Stratabound Samples up to 320 g/t Gold with Visible Gold at Golden Culvert, Yukon Territory

Highlights: First phase surface sampling program outlines 1km long by 100m wide boulder field grading 13.27 g/t gold averaged from a total 93 samples. Boulder field composed...

Stratabound Increases Land Position by 110% at McIntyre Brook, NB Gold Project

Toronto, Ontario -- InvestorsHub NewsWire - November 10, 2020) - Stratabound Minerals Corp. (TSXV: SB) (OTC Pink: SBMIF) ("Stratabound" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.02	-11.7647058824	0.17	0.17	0.15	81363	0.15	CS
12	-0.05	-25	0.2	0.28	0.1	27259	0.17289224	CS
26	-0.137	-47.7351916376	0.287	0.35	0.1	23463	0.2027515	CS
52	-0.009	-5.66037735849	0.159	0.5208	0.1	21638	0.2180343	CS
156	-0.586	-79.6195652174	0.736	0.997	0.1	15325	0.36047653	CS
260	-1.34	-89.932885906	1.49	2.55	0.1	15960	0.91564982	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Scope08

Scope08 1 minute ago

Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.

TTT

TTT 2 minutes ago

I am not a mod but I think that video deserves posting in the Ibox

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

236T568

236T568 3 minutes ago

Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

Myth

Myth 4 minutes ago

Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

GolfnutBoston

GolfnutBoston 6 minutes ago

Huh I'm laughing at this.

TTT

TTT 6 minutes ago

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 7 minutes ago

I-HUB wizened up.

nowwhat2

nowwhat2 7 minutes ago

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg

https://inves

Researchfyi

Researchfyi 8 minutes ago

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 12 minutes ago

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 12 minutes ago

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 12 minutes ago

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 15 minutes ago

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 16 minutes ago

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 16 minutes ago

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 16 minutes ago

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 17 minutes ago

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 17 minutes ago

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 17 minutes ago

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 17 minutes ago

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

Lode Gold Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions