We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 174.99 | 2.91649513917 | 6000.01 | 6300 | 5999.75 | 10 | 6000 | CS |
| 4 | 200 | 3.34728033473 | 5975 | 6300 | 5916.6667 | 65 | 5936.99218172 | CS |
| 12 | 735.9999 | 13.5318971588 | 5439.0001 | 6300 | 5439.0001 | 44 | 5750.72729148 | CS |
| 26 | 525 | 9.29203539823 | 5650 | 6300 | 5300 | 37 | 5653.98537983 | CS |
| 52 | 775 | 14.3518518519 | 5400 | 6300 | 4925 | 42 | 5501.69441146 | CS |
| 156 | 1074.8 | 21.073683385 | 5100.2 | 6300 | 4505 | 35 | 5371.89293569 | CS |
| 260 | 2438 | 65.2394969227 | 3737 | 6300 | 2500 | 30 | 5102.19018759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 6175 | 175 | 2.92 | 6000 | 6300 | 6000 | 47 |
| 1721856540 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1721770140 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1721683740 | 6000 | 0 | 0.00 | 6000.01 | 6000.01 | 5999.75 | 10 |
| 1721424120 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1721337720 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1721251320 | 6000 | 0 | 0.00 | 6000 | 6000 | 6000 | 0 |
| 1721164920 | 6000 | 75 | 1.27 | 6000 | 6000 | 6000 | 5 |
| 1721078400 | 5925 | 0 | 0.00 | 5925 | 5925 | 5925 | 0 |
| 1720819200 | 5925 | -19.44 | -0.33 | 6000 | 6000 | 5916.6667 | 259 |
| 1720733280 | 5944.4444 | 19.44 | 0.33 | 6000 | 6000 | 5944.4444 | 109 |
| 1720646940 | 5925 | 0 | 0.00 | 5925 | 5925 | 5925 | 0 |
| 1720560540 | 5925 | -50 | -0.84 | 5975 | 5975 | 5925 | 27 |
| 1720473840 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1720214640 | 5975 | 0 | 0.00 | 5960 | 5975 | 5960 | 12 |
| 1720041780 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1719955380 | 5975 | 0 | 0.00 | 5975 | 5975 | 5975 | 0 |
| 1719868980 | 5975 | 175 | 3.02 | 5975 | 5975 | 5975 | 32 |
| 1719610140 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1719523740 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1719437340 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1719350940 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1719264540 | 5800 | 45.45 | 0.79 | 5770 | 5800 | 5770 | 55 |
| 1719005220 | 5754.5455 | 4.55 | 0.08 | 5754.5455 | 5800 | 5754.5455 | 22 |
| 1718918700 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 0 |
| 1718745900 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 0 |
| 1718659500 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 0 |
| 1718400300 | 5750 | 0.02 | 0.00 | 5750 | 5750 | 5750 | 4 |
| 1718313780 | 5749.9799 | 0 | 0.00 | 5749.9799 | 5749.9799 | 5749.9799 | 0 |
| 1718227380 | 5749.9799 | 0.98 | 0.02 | 5749.96 | 5750 | 5749.96 | 13 |
| 1718141340 | 5749 | 99 | 1.75 | 5643.75 | 5749 | 5600 | 348 |
| 1718054880 | 5650 | -25 | -0.44 | 5650 | 5650 | 5650 | 7 |
| 1717795800 | 5675 | -8 | -0.14 | 5650 | 5675 | 5650 | 11 |
| 1717709400 | 5683 | -66.99 | -1.17 | 5683 | 5683 | 5683 | 86 |
| 1717622760 | 5749.99 | 0 | 0.00 | 5749.99 | 5749.99 | 5749.99 | 0 |
| 1717536360 | 5749.99 | -0.01 | -0.00 | 5700 | 5749.99 | 5700 | 9 |
| 1717450140 | 5750 | 0 | 0.00 | 5750 | 5750 | 5750 | 0 |
| 1717190940 | 5750 | -234.99 | -3.93 | 5750 | 5750 | 5750 | 27 |
| 1717104540 | 5984.99 | 500.99 | 9.14 | 5482.01 | 5984.99 | 5482 | 57 |
| 1717018020 | 5484 | -16 | -0.29 | 5485 | 5485 | 5482 | 13 |
| 1716931740 | 5500 | -200 | -3.51 | 5500 | 5500 | 5500 | 21 |
| 1716585840 | 5700 | 225 | 4.11 | 5700 | 5700 | 5700 | 1 |
| 1716499740 | 5475 | -274.99 | -4.78 | 5749.99 | 5749.99 | 5475 | 20 |
| 1716412800 | 5749.99 | 0 | 0.00 | 5749.99 | 5749.99 | 5749.99 | 1 |
| 1716326580 | 5749.99 | 0 | 0.00 | 5749.99 | 5749.99 | 5749.99 | 0 |
| 1716240180 | 5749.99 | 205.99 | 3.72 | 5547.97 | 5749.99 | 5547.97 | 13 |
| 1715981340 | 5544 | -3.98 | -0.07 | 5545 | 5545 | 5500 | 33 |
| 1715894940 | 5547.9799 | 85.98 | 1.57 | 5498 | 5548.99 | 5462 | 67 |
| 1715808000 | 5462 | 0 | 0.00 | 5462 | 5462 | 5462 | 1 |
| 1715722140 | 5462 | 1 | 0.02 | 5462.0001 | 5462.0001 | 5462 | 4 |
| 1715635320 | 5461 | 0 | 0.00 | 5461 | 5461 | 5461 | 0 |
| 1715376120 | 5461 | 0 | 0.00 | 5461 | 5461 | 5461 | 0 |
| 1715289720 | 5461 | -38 | -0.69 | 5461 | 5461 | 5461 | 1 |
| 1715203740 | 5499 | 0 | 0.00 | 5499 | 5499 | 5499 | 0 |
| 1715117340 | 5499 | 45.92 | 0.84 | 5499 | 5499 | 5499 | 1 |
| 1715030940 | 5453.0788 | 13.08 | 0.24 | 5453.0788 | 5453.0788 | 5453.0788 | 2 |
| 1714771740 | 5440 | -10 | -0.18 | 5440 | 5440 | 5440 | 8 |
| 1714685340 | 5450 | 11 | 0.20 | 5439.0001 | 5450 | 5439.0001 | 176 |
| 1714599000 | 5439 | 0 | 0.00 | 5439 | 5439 | 5439 | 0 |
| 1714512600 | 5439 | 14 | 0.26 | 5439 | 5439 | 5439 | 1 |
| 1714425720 | 5425 | 24 | 0.44 | 5440 | 5440 | 5425 | 45 |
| 1714166580 | 5401 | 0.99 | 0.02 | 5445 | 5445 | 5400.02 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
