Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739572080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739485680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739399280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739312880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739226480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738967280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738880880 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738794480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738708080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738621680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738362480 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738276080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738189680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1738103280 | 12.7 | -0.01 | -0.08 | 12.73 | 12.73 | 12.7 | 239 |
1738016520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737757320 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737670920 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737584520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737498120 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737152520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1737066120 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736979720 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736893320 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736806920 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1736547720 | 12.71 | 0.01 | 0.08 | 12.7 | 12.71 | 12.7 | 260 |
1736374800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1736288400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1736202000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735942800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735856400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735683600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735597200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735338000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735251600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1735078800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1734992400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1734733200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1734646800 | 12.7 | -0.02 | -0.16 | 12.7 | 12.7 | 12.7 | 250 |
1734560700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734474300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734387900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734128700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1734042300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733955900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733869500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733783100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733523900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733437500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733351100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733264700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1733178300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732919100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732746300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732659900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732573500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732314300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
1732227900 | 12.72 | 0.01 | 0.08 | 12.8 | 12.8 | 12.72 | 219 |
1732113000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
1732026600 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions