ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,150.80
-0.15%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.255
0.21%
Bitcoin
63,945.96
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern Bancshares N C Inc (PK) (SBNCM)

  7. Southern Bancshares N C Inc (PK) (SBNCM) Historical

Southern Bancshares N C Inc (PK)

Southern Bancshares N C Inc (PK) (SBNCM)

USOTC
12.25
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172133802012.2500.0012.2512.2512.250
172125162012.2500.0012.2512.2512.250
172116522012.2500.0012.2512.2512.250
172107882012.2500.0012.2512.2512.250
172081962012.2500.0012.2512.2512.250
172073322012.2500.0012.2512.2512.250
172064682012.2500.0012.2512.2512.250
172056042012.2500.0012.2512.2512.250
172047402012.2500.0012.2512.2512.250
172021482012.2500.0012.2512.2512.250
172004202012.2500.0012.2512.2512.250
171995562012.2500.0012.2512.2512.250
171986922012.2500.0012.2512.2512.250
171961002012.25-1.15-8.5812.2512.2512.25115
171952380013.400.0013.413.413.40
171943740013.400.0013.413.413.40
171935100013.400.0013.413.413.40
171926460013.400.0013.413.413.40
171900540013.400.0013.413.413.40
171891900013.400.0013.413.413.40
171874620013.400.0013.413.413.40
171865980013.400.0013.413.413.40
171840060013.400.0013.413.413.40
171831420013.400.0013.413.413.40
171822780013.400.0013.413.413.40
171814140013.400.0013.413.413.40
171805500013.400.0013.413.413.40
171779580013.40.221.6713.413.413.40
171770940013.18-0.22-1.6413.1813.1813.180
171762282013.400.0013.413.413.40
171753642013.400.0013.413.413.40
171745002013.400.0013.413.413.40
171719082013.400.0013.413.413.40
171710442013.400.0013.413.413.40
171701802013.400.0013.413.413.4175
171693174013.400.0013.413.413.4100
171658578013.400.0013.413.413.40
171649938013.400.0013.413.413.40
171641298013.400.0013.413.413.40
171632658013.400.0013.413.413.40
171624018013.400.0013.413.413.4210
171598134013.400.0013.413.413.40
171589494013.400.0013.413.413.40
171580854013.400.0013.413.413.40
171572214013.400.0013.413.413.4100
171563580013.400.0013.413.413.40
171537660013.400.0013.413.413.40
171529020013.400.0013.413.413.40
171520380013.400.0013.413.413.40
171511740013.400.0013.413.413.40
171503100013.400.0013.413.413.40
171477180013.400.0013.413.413.40
171468540013.400.0013.413.413.40
171459900013.400.0013.413.413.40
171451260013.400.0013.413.413.40
171442614013.400.0013.413.413.40
171416694013.400.0013.413.413.40
171408054013.400.0013.413.413.40
171399414013.400.0013.413.413.40
171390774013.400.0013.413.413.40

Your Recent History

USOTC
SBNCM
Southern Bancshares N C (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved