ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southern Bancshares N C Inc (PK)

Southern Bancshares N C Inc (PK) (SBNCM)

12.70
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173991768012.700.0012.712.712.70
173957208012.700.0012.712.712.70
173948568012.700.0012.712.712.70
173939928012.700.0012.712.712.70
173931288012.700.0012.712.712.70
173922648012.700.0012.712.712.70
173896728012.700.0012.712.712.70
173888088012.700.0012.712.712.70
173879448012.700.0012.712.712.70
173870808012.700.0012.712.712.70
173862168012.700.0012.712.712.70
173836248012.700.0012.712.712.70
173827608012.700.0012.712.712.70
173818968012.700.0012.712.712.70
173810328012.7-0.01-0.0812.7312.7312.7239
173801652012.7100.0012.7112.7112.710
173775732012.7100.0012.7112.7112.710
173767092012.7100.0012.7112.7112.710
173758452012.7100.0012.7112.7112.710
173749812012.7100.0012.7112.7112.710
173715252012.7100.0012.7112.7112.710
173706612012.7100.0012.7112.7112.710
173697972012.7100.0012.7112.7112.710
173689332012.7100.0012.7112.7112.710
173680692012.7100.0012.7112.7112.710
173654772012.710.010.0812.712.7112.7260
173637480012.700.0012.712.712.70
173628840012.700.0012.712.712.70
173620200012.700.0012.712.712.70
173594280012.700.0012.712.712.70
173585640012.700.0012.712.712.70
173568360012.700.0012.712.712.70
173559720012.700.0012.712.712.70
173533800012.700.0012.712.712.70
173525160012.700.0012.712.712.70
173507880012.700.0012.712.712.70
173499240012.700.0012.712.712.70
173473320012.700.0012.712.712.70
173464680012.7-0.02-0.1612.712.712.7250
173456070012.7200.0012.7212.7212.720
173447430012.7200.0012.7212.7212.720
173438790012.7200.0012.7212.7212.720
173412870012.7200.0012.7212.7212.720
173404230012.7200.0012.7212.7212.720
173395590012.7200.0012.7212.7212.720
173386950012.7200.0012.7212.7212.720
173378310012.7200.0012.7212.7212.720
173352390012.7200.0012.7212.7212.720
173343750012.7200.0012.7212.7212.720
173335110012.7200.0012.7212.7212.720
173326470012.7200.0012.7212.7212.720
173317830012.7200.0012.7212.7212.720
173291910012.7200.0012.7212.7212.720
173274630012.7200.0012.7212.7212.720
173265990012.7200.0012.7212.7212.720
173257350012.7200.0012.7212.7212.720
173231430012.7200.0012.7212.7212.720
173222790012.720.010.0812.812.812.72219
173211300012.7100.0012.7112.7112.710
173202660012.7100.0012.7112.7112.710