ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Southern Bancshares N C Inc (PK)

Southern Bancshares N C Inc (PK) (SBNCM)

12.70
0.00
(0.00%)
Closed February 19 4:00PM
USOTC (Secure Waste Infr…
USOTC (Secure Waste Infrastructure Corporation (PK))
Montage
Buy/Sell Ratio
Buy: 495
Neutral: 500
Sell: 1,019
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:58:3910.48100Buy10.4510.482,01439nasd
15:50:4610.4935Buy10.4710.491,91438nasd
15:50:4310.4850010.4710.491,87937nasd
15:44:1410.514110Sell10.4910.541,37936nasd
15:26:2510.54729Sell10.5410.561,36935nasd
15:01:3910.561Buy10.5410.561,34034nasd
14:03:0910.5844555Sell10.5810.601,33933nasd
12:52:5110.581Buy10.5510.5778432nasd
12:34:3410.517325Sell10.5110.5378331nasd
12:15:2410.551Buy10.5310.5545830nasd
11:59:1110.51100Sell10.5110.5345729nasd
11:58:5210.5055238Buy10.5010.5135728nasd
11:47:5310.501Buy10.4610.5011927nasd
11:01:3310.441Buy10.4010.4411826nasd
10:38:5610.445Buy10.4010.4411725nasd
10:32:2010.4219Buy10.4010.4211224nasd
10:32:2010.421Buy10.4010.429323nasd
10:32:0310.4223Buy10.3910.429222nasd
10:32:0310.426Buy10.3910.426921nasd
09:59:4210.362Buy10.3410.366320nasd
09:57:0110.3751Buy10.3410.386119nasd
09:56:5910.372Buy10.3410.376018nasd
09:54:3510.3353Buy10.3110.345817nasd
09:54:3010.3351Buy10.3110.345516nasd
09:54:1810.3351Buy10.3010.345415nasd
09:54:1710.3351Buy10.3010.345314nasd
09:54:1710.3351Buy10.3010.335213nasd
09:54:1710.331Buy10.3010.335112nasd
09:36:5910.351Buy10.3210.355011nasd
09:36:4010.351Buy10.3210.354910nasd
09:36:3910.351Buy10.3210.35489nasd
09:36:3910.351Buy10.3210.35478nasd
09:36:3110.351Buy10.3210.35467nasd
09:36:1410.351Buy10.3210.35456nasd
09:35:4510.376Buy10.3210.37445nasd
09:35:3610.3835Buy10.3210.38384nasd
09:32:1010.361Buy10.2810.3633nasd
09:30:5310.371Buy10.2810.3722nasd
09:30:2310.571Buy10.2810.5711nasd