We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 4.3099999 | 0.1 | 2.38 | 4.3099999 | 4.3099999 | 4.3099999 | 2025 |
| 1719955500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719869100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719609900 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719523500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719437100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719350700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719264300 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719005100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718918700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718745900 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718659500 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718400300 | 4.21 | -0.16 | -3.74 | 4.21 | 4.21 | 4.21 | 120 |
| 1718314200 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1718227800 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1718141400 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1718055000 | 4.37352 | 0 | 0.00 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1717795800 | 4.37352 | -0.22 | -4.76 | 4.37352 | 4.37352 | 4.37352 | 0 |
| 1717709400 | 4.59194 | 0 | 0.04 | 4.59194 | 4.59194 | 4.59194 | 0 |
| 1717623000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717536600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717450200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717191000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717104600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1717018200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716931800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716586200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716499800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716413400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716327000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1716240600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715981400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715895000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715808600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715722200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715635800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715376600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715290200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715203800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715117400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715031000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714771800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714685400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714599000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714512600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714425600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714166400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714080000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713993600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713907200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713820800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713561600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713475200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713388800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713302400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713216000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712956800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712870400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712784000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712697600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712611200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712352000 | 4.59 | -0.2 | -4.18 | 4.59 | 4.59 | 4.59 | 176 |
| 1712237400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
