We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -21.875 | 0.448 | 0.448 | 0.18 | 746 | 0.19796247 | CS |
| 4 | 0.1 | 40 | 0.25 | 0.448 | 0.18 | 2398 | 0.24190575 | CS |
| 12 | 0.06 | 20.6896551724 | 0.29 | 0.48 | 0.002 | 13027 | 0.24775709 | CS |
| 26 | -0.12 | -25.5319148936 | 0.47 | 0.65 | 0.002 | 9242 | 0.30116913 | CS |
| 52 | -0.45 | -56.25 | 0.8 | 1.04 | 0.002 | 9217 | 0.51952909 | CS |
| 156 | -2.7 | -88.5245901639 | 3.05 | 5.6 | 0.002 | 12396 | 1.69094837 | CS |
| 260 | 0.1789 | 104.55873758 | 0.1711 | 5.6 | 0.002 | 11759 | 1.53890637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.35 | 0.17 | 94.44 | 0.35 | 0.35 | 0.35 | 196 |
| 1721942400 | 0.18 | -0.268 | -59.82 | 0.18 | 0.18 | 0.18 | 1392 |
| 1721856540 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721770140 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1721683740 | 0.448 | 0.198 | 79.20 | 0.448 | 0.448 | 0.448 | 100 |
| 1721424360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721337960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1721250600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721164200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721077800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720818600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720732200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720645800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720559400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720473000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720213800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720041000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1719955200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719868800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719609600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719523200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10150 |
| 1719437040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719350640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719264240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719005040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718918640 | 0.25 | -0.075 | -23.08 | 0.25 | 0.25 | 0.25 | 235 |
| 1718745900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718659500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718400300 | 0.325 | 0.075 | 30.00 | 0.38 | 0.39 | 0.265 | 18942 |
| 1718314140 | 0.25 | -0.14 | -35.90 | 0.25 | 0.25 | 0.25 | 260 |
| 1718227380 | 0.39 | 0.19 | 95.00 | 0.25 | 0.39 | 0.25 | 505 |
| 1718141340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3596 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | -0.15 | -42.86 | 0.38 | 0.43 | 0.2 | 43967 |
| 1717709400 | 0.35 | 0.3171 | 963.83 | 0.48 | 0.48 | 0.35 | 810 |
| 1717622460 | 0.0329 | 0.0229 | 229.00 | 0.0329 | 0.0329 | 0.0329 | 600 |
| 1717536360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5521 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104540 | 0.01 | -0.292485 | -96.69 | 0.05 | 0.05 | 0.002 | 13800 |
| 1717017600 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1716931200 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1716585600 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1716499200 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1716412800 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1716326400 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1716240000 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1715980800 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1715894400 | 0.302485 | 0 | 0.00 | 0.302485 | 0.302485 | 0.302485 | 0 |
| 1715808000 | 0.302485 | 0.002485 | 0.83 | 0.302485 | 0.302485 | 0.302485 | 660 |
| 1715722140 | 0.3 | -0.05 | -14.29 | 0.33 | 0.33 | 0.25 | 14855 |
| 1715635320 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715376120 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715289720 | 0.35 | 0.09 | 34.62 | 0.3397 | 0.35 | 0.3397 | 28487 |
| 1715203200 | 0.26 | -0.03 | -10.34 | 0.2991 | 0.31 | 0.23 | 115089 |
| 1715117340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 110 |
| 1715030940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6394 |
| 1714771200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714684800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714598400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1200 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714425720 | 0.3 | -0.145 | -32.58 | 0.3 | 0.3 | 0.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
