ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schibsted Asa (PK)

Schibsted Asa (PK) (SBSNF)

32.50
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.5-1.51515151515333332.547932.89561587CS
260032.53332.531932.89561587CS
522.58.3333333333330333089532.55294035CS
15610.106945.133992167222.39313314.070150028.71505593CS
26014.44780.025480529618.05350.214.070142529.70174369CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009000032.500.0032.532.532.50
174000360032.500.0032.532.532.50
173991720032.500.0032.532.532.50
173957160032.500.0032.532.532.50
173948520032.500.0032.532.532.50
173939880032.500.0032.532.532.50
173931240032.500.0032.532.532.50
173922600032.500.0032.532.532.50
173896680032.500.0032.532.532.50
173888040032.500.0032.532.532.50
173879400032.500.0032.532.532.50
173870760032.500.0032.532.532.50
173862120032.500.0032.532.532.50
173836200032.500.0032.532.532.50
173827560032.500.0032.532.532.50
173818920032.500.0032.532.532.50
173810280032.500.0032.532.532.50
173801640032.500.0032.532.532.50
173775720032.500.0032.532.532.50
173767080032.500.0032.532.532.50
173758440032.500.0032.532.532.50
173749800032.500.0032.532.532.50
173715240032.500.0032.532.532.50
173706600032.500.0032.532.532.50
173697960032.500.0032.532.532.50
173689320032.500.0032.532.532.50
173680680032.500.0032.532.532.50
173654760032.500.0032.532.532.50
173637480032.500.0032.532.532.50
173628840032.500.0032.532.532.50
173620200032.500.0032.532.532.50
173594280032.500.0032.532.532.50
173585640032.500.0032.532.532.50
173568360032.500.0032.532.532.50
173559720032.500.0032.532.532.50
173533800032.500.0032.532.532.50
173525160032.500.0032.532.532.50
173507880032.500.0032.532.532.50
173499240032.500.0032.532.532.50
173473320032.500.0032.532.532.50
173464680032.5-0.5-1.5232.532.532.5200
1734560940330.51.54333333758
173444580032.500.0032.532.532.50
173435940032.500.0032.532.532.50
173410020032.500.0032.532.532.50
173401380032.500.0032.532.532.50
173392740032.500.0032.532.532.50
173384100032.500.0032.532.532.50
173375460032.500.0032.532.532.50
173349540032.500.0032.532.532.50
173340900032.500.0032.532.532.50
173332260032.500.0032.532.532.50
173323620032.500.0032.532.532.50
173314980032.500.0032.532.532.50
173289060032.500.0032.532.532.50
173271780032.500.0032.532.532.50
173263140032.500.0032.532.532.50
173254500032.500.0032.532.532.50
173228580032.500.0032.532.532.50
173219940032.500.0032.532.532.50

SBSNF Financials

Financials