Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.5 | -1.51515151515 | 33 | 33 | 32.5 | 479 | 32.89561587 | CS |
26 | 0 | 0 | 32.5 | 33 | 32.5 | 319 | 32.89561587 | CS |
52 | 2.5 | 8.33333333333 | 30 | 33 | 30 | 895 | 32.55294035 | CS |
156 | 10.1069 | 45.1339921672 | 22.3931 | 33 | 14.0701 | 500 | 28.71505593 | CS |
260 | 14.447 | 80.0254805296 | 18.053 | 50.2 | 14.0701 | 425 | 29.70174369 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740090000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1740003600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1739917200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1739571600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1739485200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1739398800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1739312400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1739226000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738966800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738880400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738794000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738707600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738621200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738362000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738275600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738189200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738102800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1738016400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1737757200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1737670800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1737584400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1737498000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1737152400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1737066000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736979600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736893200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736806800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736547600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736374800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736288400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1736202000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735942800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735856400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735683600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735597200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735338000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735251600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1735078800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734992400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734733200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734646800 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 200 |
1734560940 | 33 | 0.5 | 1.54 | 33 | 33 | 33 | 758 |
1734445800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734359400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734100200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1734013800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733927400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733841000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733754600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733495400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733409000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733322600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733236200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1733149800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732890600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732717800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732631400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732545000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732285800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1732199400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions