SBS Holdings Ltd (PK) Historical Data - SBSOF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SBS Holdings Ltd (PK) (SBSOF)
SBS Holdings Ltd (PK) (SBSOF) Historical

SBS Holdings Ltd (PK) (SBSOF)

18.00

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18	18	18	0	0	CS
52	0	0	18	18	18	0	0	CS
156	0	0	18	18	18	17	18	CS
260	0	0	18	18	18	17	18	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739543400	18	0	0.00	18	18	18	0
1739457000	18	0	0.00	18	18	18	0
1739370600	18	0	0.00	18	18	18	0
1739284200	18	0	0.00	18	18	18	0
1739197800	18	0	0.00	18	18	18	0
1738938600	18	0	0.00	18	18	18	0
1738852200	18	0	0.00	18	18	18	0
1738765800	18	0	0.00	18	18	18	0
1738679400	18	0	0.00	18	18	18	0
1738593000	18	0	0.00	18	18	18	0
1738333800	18	0	0.00	18	18	18	0
1738247400	18	0	0.00	18	18	18	0
1738161000	18	0	0.00	18	18	18	0
1738074600	18	0	0.00	18	18	18	0
1737988200	18	0	0.00	18	18	18	0
1737729000	18	0	0.00	18	18	18	0
1737642600	18	0	0.00	18	18	18	0
1737556200	18	0	0.00	18	18	18	0
1737469800	18	0	0.00	18	18	18	0
1737124200	18	0	0.00	18	18	18	0
1737037800	18	0	0.00	18	18	18	0
1736951400	18	0	0.00	18	18	18	0
1736865000	18	0	0.00	18	18	18	0
1736778600	18	0	0.00	18	18	18	0
1736519400	18	0	0.00	18	18	18	0
1736346600	18	0	0.00	18	18	18	0
1736260200	18	0	0.00	18	18	18	0
1736173800	18	0	0.00	18	18	18	0
1735914600	18	0	0.00	18	18	18	0
1735828200	18	0	0.00	18	18	18	0
1735655400	18	0	0.00	18	18	18	0
1735569000	18	0	0.00	18	18	18	0
1735309800	18	0	0.00	18	18	18	0
1735223400	18	0	0.00	18	18	18	0
1735050600	18	0	0.00	18	18	18	0
1734964200	18	0	0.00	18	18	18	0
1734705000	18	0	0.00	18	18	18	0
1734618600	18	0	0.00	18	18	18	0
1734532200	18	0	0.00	18	18	18	0
1734445800	18	0	0.00	18	18	18	0
1734359400	18	0	0.00	18	18	18	0
1734100200	18	0	0.00	18	18	18	0
1734013800	18	0	0.00	18	18	18	0
1733927400	18	0	0.00	18	18	18	0
1733841000	18	0	0.00	18	18	18	0
1733754600	18	0	0.00	18	18	18	0
1733495400	18	0	0.00	18	18	18	0
1733409000	18	0	0.00	18	18	18	0
1733322600	18	0	0.00	18	18	18	0
1733236200	18	0	0.00	18	18	18	0
1733149800	18	0	0.00	18	18	18	0
1732890600	18	0	0.00	18	18	18	0
1732717800	18	0	0.00	18	18	18	0
1732631400	18	0	0.00	18	18	18	0
1732545000	18	0	0.00	18	18	18	0
1732285800	18	0	0.00	18	18	18	0
1732199400	18	0	0.00	18	18	18	0
1732113000	18	0	0.00	18	18	18	0
1732026600	18	0	0.00	18	18	18	0
1731940200	18	0	0.00	18	18	18	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions