Cornish Metals (PK) Stock Quote SBWFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cornish Metals Inc (PK) (SBWFF) Quote

Cornish Metals Inc (PK) (SBWFF)

0.068

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.068

Bid

0.0639

Ask

0.168

Volume

-

0.00 Day's Range 0.00

0.068 52 Week Range 0.20

Market Cap

Previous Close

0.068

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,943

Shares Outstanding

535,270,712

Dividend Yield

-

PE Ratio

-17.65

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.71M

Sector

Gold Ores

Industry

Gold Ores

Website

cornishmetals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was $0.07. Over the last year, Cornish Metals (PK) shares have traded in a share price range of $ 0.068 to $ 0.20.

Cornish Metals (PK) currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals (PK) is $36.40 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-8.10810810811	0.074	0.074	0.068	9000	0.07333333	CS
4	-0.0175	-20.4678362573	0.0855	0.0855	0.068	7702	0.07296007	CS
12	-0.028	-29.1666666667	0.096	0.168	0.068	16943	0.08988447	CS
26	-0.0582	-46.117274168	0.1262	0.168	0.068	15927	0.1070124	CS
52	-0.092	-57.5	0.16	0.2	0.068	17899	0.11948761	CS
156	-0.1233	-64.4537375849	0.1913	0.8038	0.068	36445	0.24001533	CS
260	0.021	44.6808510638	0.047	0.8038	0.0124	39443	0.20868823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.171 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.32 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.49 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.97 (0.00%)	0
AACGATA Creativity Global	$ 0.7631 (0.00%)	0

DocLee

DocLee 7 minutes ago

[clarification] "... which might complement DCVax (and would be less toxic)" .
Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.

nowwhat2

nowwhat2 12 minutes ago

Laughable........Exodus !.......Movement of jah people (algos)

https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg

rocketeer357

rocketeer357 18 minutes ago

Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!

rnke2003

rnke2003 22 minutes ago

Why can't Nuvim sell any product

One11

One11 27 minutes ago

Time to buy one more load before it gets pricey..

trader53

trader53 30 minutes ago

DPLS Back to those DOD opportunities.

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

Wise Man

Wise Man 38 minutes ago

Correction: Separate Account Phase 2, only the NWS_dividend, not both.
to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
As seen in this image showing the different styles Sandra T

littlejohn

littlejohn 43 minutes ago

Oil price down overnight isn't likely due

to any rah-rah politico sentiment...

More probable in anticipation of some

building inventories last week...

Limited export activity could cause pressure

from the liquids not moving a

PickStocks

PickStocks 50 minutes ago

That would be awesome as it would be an opportunity to buy more as it goes up again

PickStocks

PickStocks 51 minutes ago

Yes…and he also said real soon months ago

Fdc4

Fdc4 60 minutes ago

I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies

GVInvestments

GVInvestments 1 hour ago

I'm holding till $300.00 per share.

HippyTrades

HippyTrades 1 hour ago

Your head is literally spinning because you know that was a horrible annual report and you can't face it

vinmantoo

vinmantoo 1 hour ago

No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.

HippyTrades

HippyTrades 1 hour ago

The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?

DocLee

DocLee 1 hour ago

In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily

Wise Man

Wise Man 1 hour ago

Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference

nowwhat2

nowwhat2 1 hour ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

nowwhat2

nowwhat2 1 hour ago

1 HR LATER.......

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg

Sltan

Sltan 1 hour ago

Sltan

Sltan 1 hour ago

I hope we see
0.01
Earnings results
Fusion
to divide
Million profits
Price 0.0001
Chance of achieving x100
🤑🤑🤑🤑🤑🤑

sentiment_stocks

sentiment_stocks 1 hour ago

And if your feeling particularly brave, why not contact the Chair of the CHM ?..

p.mulholland@ucl.ac.uk

You know that it was Paul Mullholland who presented the DCVax-L P3 data results at New York Academy of Sciences in about an hour long presentation on May 20, 2023, ri

cootcat

cootcat 1 hour ago

60f1 you just show up to let us know this is a scam. ARE you new or just a different name? But you are not the first to make that statement or that claim. One has to remember that this is micro penny stock. How many micro pennies stock are call scams and actual are?

Cornish Metals (PK)

iShares MSCI Chile ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions