ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,720.00
0.53%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.675
0.10%
Bitcoin
95,899.90
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Scoobeez Global Inc (CE) (SCBZ)

  7. Scoobeez Global Inc (CE) (SCBZ) Historical

Scoobeez Global Inc (CE)

Scoobeez Global Inc (CE) (SCBZ)

USOTC
0.0001
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001291660.0001CS
4000.00010.00010.0001291660.0001CS
129.9E-599001.0E-60.00021.0E-686689.857E-5CS
269.9E-599001.0E-60.00021.0E-6168342.612E-5CS
52000.00010.04011.0E-6159816.475E-5CS
156-0.0015-93.750.00160.04011.0E-6173150.00010091CS
260-0.008-98.76543209880.00810.06661.0E-6260530.00728672CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332645800.000100.000.00010.00010.00010
17331781800.000100.000.00010.00010.000129166
17329152000.000100.000.00010.00010.00010
17327424000.000100.000.00010.00010.00010
17326560000.000100.000.00010.00010.00010
17325696000.000100.000.00010.00010.00010
17323104000.000100.000.00010.00010.00010
17322240000.000100.000.00010.00010.00010
17321376000.000100.000.00010.00010.00010
17320512000.000100.000.00010.00010.00010
17319648000.000100.000.00010.00010.00010
17317056000.000100.000.00010.00010.00010
17316192000.000100.000.00010.00010.00010
17315328000.000100.000.00010.00010.00010
17314464000.000100.000.00010.00010.00010
17313600000.000100.000.00010.00010.00010
17311008000.000100.000.00010.00010.00010
17310144000.000100.000.00010.00010.00010
17309280000.000100.000.00010.00010.00010
17308416000.000100.000.00010.00010.00010
17307552000.000100.000.00010.00010.00010
17304960000.000100.000.00010.00010.00010
17304096000.000100.000.00010.00010.00010
17303232000.000100.000.00010.00010.00010
17302368000.000100.000.00010.00010.00010
17301504000.000100.000.00010.00010.00010
17298912000.000100.000.00010.00010.00010
17298048000.000100.000.00010.00010.00010
17297184000.000100.000.00010.00010.00010
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.00019.9E-59,900.000.00010.00020.00015004
17292000001.0E-600.001.0E-61.0E-61.0E-6500
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SCBZ
Scoobeez Global (CE)
TG
CQY
Construction Partners
TG
HAEK
Haemato
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved