We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.13 | -0.501156515035 | 25.94 | 25.94 | 25.81 | 102 | 25.85390164 | CS |
26 | 3.43 | 15.3261840929 | 22.38 | 25.94 | 22.38 | 5936 | 24.74297425 | CS |
52 | 8.02 | 45.0815064643 | 17.79 | 25.94 | 17.79 | 4432 | 22.77064763 | CS |
156 | -3.79 | -12.8040540541 | 29.6 | 31.56 | 15.63 | 1807 | 20.1839078 | CS |
260 | 9.9851 | 63.09739714 | 15.8249 | 31.56 | 6.5727 | 1878 | 18.20038791 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions