ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
66,788.39
1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SCE Trust VIII Trust (PK) (SCEXP)

  7. SCE Trust VIII Trust (PK) (SCEXP) Historical

SCE Trust VIII Trust (PK)

SCE Trust VIII Trust (PK) (SCEXP)

USOTC
25.20
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172194300025.200.0025.225.225.20
172185660025.200.0025.225.225.20
172177020025.200.0025.225.225.20
172168380025.200.0025.225.225.20
172142460025.200.0025.225.225.20
172133820025.200.0025.225.225.20
172125180025.200.0025.225.225.20
172116540025.200.0025.225.225.20
172107900025.200.0025.225.225.20
172081980025.200.0025.225.225.20
172073340025.200.0025.225.225.20
172064700025.200.0025.225.225.20
172056060025.200.0025.225.225.20
172047420025.200.0025.225.225.20
172021500025.200.0025.225.225.20
172004220025.200.0025.225.225.20
171995580025.200.0025.225.225.20
171986940025.200.0025.225.225.20
171961020025.200.0025.225.225.20
171952380025.200.0025.225.225.20
171943740025.200.0025.225.225.20
171935100025.200.0025.225.225.20
171926460025.200.0025.225.225.20
171900540025.200.0025.225.225.20
171891900025.200.0025.225.225.20
171874620025.200.0025.225.225.20
171865980025.200.0025.225.225.20
171840060025.200.0025.225.225.20
171831420025.200.0025.225.225.20
171822780025.200.0025.225.225.20
171814140025.200.0025.225.225.20
171805500025.200.0025.225.225.20
171779580025.200.0025.225.225.20
171770940025.200.0025.225.225.20
171762294025.200.0025.225.225.20
171753654025.200.0025.225.225.20
171745014025.200.0025.225.225.20
171719094025.2-0.01-0.0425.2625.7825.2519888
171710454025.21-0.05-0.2025.3825.3825.299290
171701802025.26-0.12-0.4725.4525.4525.2320636
171693174025.38-0.02-0.0825.425.4425.3391832
171658584025.40.090.3625.3225.425.328931
171649974025.31-0.14-0.5525.725.725.3142684
171641280025.45-0.05-0.2025.525.5225.4535360
171632694025.5-0.4-1.5425.625.6125.539352
171624018025.90.491.9325.4525.9425.42188074
171598134025.41-0.04-0.1625.4425.5525.4116599
171589494025.45-0.07-0.2725.5225.5225.479138
171580800025.520.120.4725.525.5725.39481558
171572214025.4-0.05-0.2025.4525.4525.3531380
171563520025.450.010.0425.3925.4825.35440904
171537600025.44-0.01-0.0425.3525.4525.35142824

Your Recent History

USOTC
SCEXP
SCE Trust VIII (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved