SCEXP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 24 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 23 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 17 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 12 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 11 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 10 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 09 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 05 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 03 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 02 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jul 01 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 28 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 25 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 24 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 21 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 20 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 17 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 14 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 13 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 12 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 11 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 10 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 07 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 06 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 05 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 04 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
Jun 03 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
May 31 2024 | 25.20 | -0.01 | -0.04% | 25.26 | 25.78 | 25.20 | 519,888 |
May 30 2024 | 25.21 | -0.05 | -0.20% | 25.38 | 25.38 | 25.20 | 99,290 |
May 29 2024 | 25.26 | -0.12 | -0.47% | 25.45 | 25.45 | 25.20 | 320,636 |
May 28 2024 | 25.38 | -0.02 | -0.08% | 25.40 | 25.44 | 25.33 | 91,832 |
May 24 2024 | 25.40 | 0.09 | 0.36% | 25.32 | 25.40 | 25.32 | 8,931 |
May 23 2024 | 25.31 | -0.14 | -0.55% | 25.70 | 25.70 | 25.31 | 42,684 |
May 22 2024 | 25.45 | -0.05 | -0.20% | 25.50 | 25.52 | 25.45 | 35,360 |
May 21 2024 | 25.50 | -0.40 | -1.54% | 25.60 | 25.61 | 25.50 | 39,352 |
May 20 2024 | 25.90 | 0.49 | 1.93% | 25.45 | 25.94 | 25.42 | 188,074 |
May 17 2024 | 25.41 | -0.04 | -0.16% | 25.44 | 25.55 | 25.41 | 16,599 |
May 16 2024 | 25.45 | -0.07 | -0.27% | 25.52 | 25.52 | 25.40 | 79,138 |
May 15 2024 | 25.52 | 0.12 | 0.47% | 25.50 | 25.57 | 25.39 | 481,558 |
May 14 2024 | 25.40 | -0.05 | -0.20% | 25.45 | 25.45 | 25.35 | 31,380 |
May 13 2024 | 25.45 | 0.01 | 0.04% | 25.39 | 25.48 | 25.35 | 440,904 |
May 10 2024 | 25.44 | -0.01 | -0.04% | 25.35 | 25.45 | 25.35 | 142,824 |