![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TULSA, OK, July 28, 2024 (GLOBE NEWSWIRE) -- Vital Energy, Inc. (NYSE: VTLE) ("Vital Energy" or the "Company") today announced the signing of a definitive joint purchase and sale agreement to...
TULSA, OK, July 16, 2024 (GLOBE NEWSWIRE) -- Vital Energy, Inc. (NYSE: VTLE) ("Vital Energy" or the "Company") will report second-quarter 2024 financial and operating results after the market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.34448160535 | 8.97 | 9.29 | 8.84 | 800 | 9.29 | CS |
4 | 0.6 | 6.92041522491 | 8.67 | 9.29 | 8.67 | 3958 | 9.1272331 | CS |
12 | -1.38 | -12.9577464789 | 10.65 | 11 | 7.12 | 2453 | 8.75520163 | CS |
26 | 3.25 | 53.9867109635 | 6.02 | 11.41 | 6.02 | 1868 | 8.39788511 | CS |
52 | 5.27 | 131.75 | 4 | 11.41 | 3.09 | 1892 | 6.85421336 | CS |
156 | 7.7814 | 522.732769045 | 1.4886 | 11.41 | 0.95 | 2860 | 2.78211223 | CS |
260 | 8.7966 | 1858.17490494 | 0.4734 | 11.41 | 0.035 | 15030 | 0.50734258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions