Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 1066 | 2.1 | DR |
| 4 | -0.21 | -9.09090909091 | 2.31 | 2.31 | 2.1 | 565 | 2.16916274 | DR |
| 12 | -0.3 | -12.5 | 2.4 | 2.53 | 2.1 | 304 | 2.28028367 | DR |
| 26 | -0.26 | -11.0169491525 | 2.36 | 2.53 | 1.77 | 483 | 2.25862597 | DR |
| 52 | 0.105 | 5.26315789474 | 1.995 | 2.53 | 1.77 | 691 | 2.17601672 | DR |
| 156 | 0.285 | 15.7024793388 | 1.815 | 2.53 | 1.55 | 1149 | 1.94109514 | DR |
| 260 | 0.03 | 1.44927536232 | 2.07 | 2.53 | 1.34 | 1074 | 1.95405259 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732228140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732141740 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 1066 |
| 1732055280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731968880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731709680 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731623280 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731536880 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731450480 | 2.16 | -0.15 | -6.49 | 2.16 | 2.16 | 2.16 | 100 |
| 1731364140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731104940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731018540 | 2.31 | -0.19 | -7.60 | 2.31 | 2.31 | 2.31 | 530 |
| 1730928000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730841600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730755200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730409600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730236800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729891200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729804800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729718400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729632000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729545600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729286400 | 2.5 | -0.03 | -1.19 | 2.3735 | 2.5 | 2.3735 | 200 |
| 1729200000 | 2.5299999 | 0.1 | 3.94 | 2.5299999 | 2.5299999 | 2.5299999 | 100 |
| 1729113780 | 2.4342 | 0 | 0.00 | 2.4342 | 2.4342 | 2.4342 | 0 |
| 1729027380 | 2.4342 | 0 | 0.00 | 2.4342 | 2.4342 | 2.4342 | 0 |
| 1728940980 | 2.4342 | 0 | 0.00 | 2.4342 | 2.4342 | 2.4342 | 0 |
| 1728681780 | 2.4342 | 0 | 0.00 | 2.4342 | 2.4342 | 2.4342 | 0 |
| 1728595380 | 2.4342 | 0 | 0.00 | 2.4342 | 2.4342 | 2.4342 | 0 |
| 1728508980 | 2.4342 | 0 | 0.00 | 2.4342 | 2.4342 | 2.4342 | 0 |
| 1728422580 | 2.4342 | 0.02 | 1.00 | 2.4342 | 2.4342 | 2.4342 | 200 |
| 1728336420 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728077220 | 2.41 | 0.08 | 3.30 | 2.41 | 2.41 | 2.41 | 200 |
| 1727991000 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727904600 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727818200 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727731800 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727472600 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727386200 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 10 |
| 1727299440 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727213040 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727126640 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726867440 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726781040 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726694640 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726608240 | 2.333 | -0.02 | -0.72 | 2.3135 | 2.333 | 2.3135 | 600 |
| 1726521720 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 208 |
| 1726262940 | 2.4 | 0.63 | 35.59 | 2.4 | 2.4 | 2.4 | 135 |
| 1726151400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726065000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725978600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725892200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725633000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725546600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725460200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725373800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725028200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724941800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724855400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724769000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724682600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724423400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
