We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.333 | 2.333 | 2.333 | 10 | 2.333 | DR |
| 4 | -0.067 | -2.79166666667 | 2.4 | 2.4 | 2.3135 | 238 | 2.34620147 | DR |
| 12 | -0.007 | -0.299145299145 | 2.34 | 2.52 | 1.77 | 277 | 2.26554841 | DR |
| 26 | -0.0472 | -1.98302663642 | 2.3802 | 2.52 | 1.77 | 695 | 2.26774247 | DR |
| 52 | 0.493 | 26.7934782609 | 1.84 | 2.52 | 1.77 | 705 | 2.1589411 | DR |
| 156 | 0.4765 | 25.666576892 | 1.8565 | 2.52 | 1.55 | 1150 | 1.93203994 | DR |
| 260 | 0.673 | 40.5421686747 | 1.66 | 2.52 | 1.34 | 1131 | 1.94694434 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727386200 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 10 |
| 1727299440 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727213040 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1727126640 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726867440 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726781040 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726694640 | 2.333 | 0 | 0.00 | 2.333 | 2.333 | 2.333 | 0 |
| 1726608240 | 2.333 | -0.02 | -0.72 | 2.3135 | 2.333 | 2.3135 | 600 |
| 1726521720 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 208 |
| 1726262940 | 2.4 | 0.63 | 35.59 | 2.4 | 2.4 | 2.4 | 135 |
| 1726176600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726090200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726003800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725917400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725658200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725571800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725485400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725399000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1725053400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724967000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724880600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724794200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724707800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724448600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724362200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724275800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724189400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1724103000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723843800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723757400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723671000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723584600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723498200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723239000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723152600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723066200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722979800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722893340 | 1.77 | -0.75 | -29.76 | 2.0299999 | 2.0299999 | 1.77 | 426 |
| 1722634140 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722547740 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722461340 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722374940 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722288540 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1722029340 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1721942940 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1721856540 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1721770140 | 2.52 | 0.03 | 1.20 | 2.52 | 2.52 | 2.52 | 120 |
| 1721683740 | 2.49 | 0.15 | 6.41 | 2.49 | 2.49 | 2.49 | 200 |
| 1721424480 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721338080 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721251680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721165280 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721078880 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720819680 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720733280 | 2.34 | 0.35 | 17.59 | 2.34 | 2.34 | 2.34 | 790 |
| 1720646940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720560540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720474140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720214940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1720042140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719955740 | 1.99 | -0.29 | -12.72 | 1.99 | 1.99 | 1.99 | 1015 |
| 1719840600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1719581400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
