We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 100 | 14 | CS |
| 4 | 0.03 | 0.214745884037 | 13.97 | 14 | 13.97 | 100 | 13.985 | CS |
| 12 | 5 | 55.5555555556 | 9 | 14 | 6.99 | 160 | 8.74375 | CS |
| 26 | 1.76 | 14.3790849673 | 12.24 | 14 | 6.99 | 110 | 9.17727273 | CS |
| 52 | 0 | 0 | 14 | 14 | 6.99 | 106 | 10.30643151 | CS |
| 156 | 7 | 100 | 7 | 30 | 6.99 | 109 | 15.70504056 | CS |
| 260 | 12.75 | 1020 | 1.25 | 30 | 0.051 | 212 | 5.82411242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732055040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968640 | 14 | 0.03 | 0.21 | 14 | 14 | 14 | 100 |
| 1731706080 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1731619680 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1731533280 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1731446880 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1731360480 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1731101280 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1731014880 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730928480 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730842080 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730755680 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730496480 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730410080 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730323680 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730237280 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1730150880 | 13.97 | 6.97 | 99.57 | 13.97 | 13.97 | 13.97 | 100 |
| 1729891500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729805100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729632300 | 7 | 0.01 | 0.14 | 7 | 11 | 7 | 400 |
| 1729545600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1729286400 | 6.99 | -2.01 | -22.33 | 6.99 | 7 | 6.99 | 200 |
| 1729200600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729114200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727274600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727188200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727101800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726842600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726756200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726669800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726583400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726497000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726237800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726151400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726065000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725978600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725892200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725633000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725546600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725460200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725373800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725028200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724941800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724855400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724769000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724682600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724423400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724337000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724250600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
