We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4 | 50 | 0.8 | 1.25 | 0.735 | 12372 | 1.2 | CS |
| 26 | 1.03 | 605.882352941 | 0.17 | 1.25 | 0.17 | 8762 | 0.43178168 | CS |
| 52 | 1.12 | 1400 | 0.08 | 1.25 | 0.08 | 9294 | 0.29225663 | CS |
| 156 | 1.15 | 2300 | 0.05 | 1.25 | 0.05 | 8879 | 0.29089245 | CS |
| 260 | 0.2 | 20 | 1 | 1.25 | 0.03 | 8081 | 0.29114456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720647000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720560600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720474200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720215000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720042200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719955800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719869400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719610200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719523800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719437400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719351000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719264600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719005400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718919000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718746200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718659800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718400600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718314200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718227800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718141400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718055000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717795800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717709400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717622520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717536120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717449720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717190520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717104120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717017720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716931320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716585720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716499320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716412920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716326520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716240120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715980920 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715894520 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715808120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715721720 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715635320 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715376120 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715289720 | 1.2 | 0.47 | 63.27 | 0.8 | 1.25 | 0.735 | 12372 |
| 1715203800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715117400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715031000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714771800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714685400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714599000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714512600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714397400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714138200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714051800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713965400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713879000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713792600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713533400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713447000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713360600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713274200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713187800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712928600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
