We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.50943396226 | 2.65 | 2.65 | 2.42 | 1783 | 2.4306562 | CS |
| 4 | -0.001 | -0.0382995021065 | 2.611 | 2.65 | 2.42 | 953 | 2.47921108 | CS |
| 12 | 0.86 | 49.1428571429 | 1.75 | 3 | 1.71 | 1093 | 2.44415987 | CS |
| 26 | 0.12 | 4.81927710843 | 2.49 | 3 | 1.71 | 29001 | 2.10070384 | CS |
| 52 | 0.03 | 1.16279069767 | 2.58 | 3.13 | 1.71 | 20465 | 2.13769106 | CS |
| 156 | 0.33 | 14.4736842105 | 2.28 | 3.91 | 1.69 | 12622 | 2.44554635 | CS |
| 260 | -2.08 | -44.3496801706 | 4.69 | 5.96 | 1.69 | 15161 | 3.25206142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 2.61 | 0.19 | 7.85 | 2.61 | 2.61 | 2.61 | 200 |
| 1732919340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732746540 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732660140 | 2.42 | -0.23 | -8.68 | 2.65 | 2.65 | 2.42 | 3366 |
| 1732573560 | 2.65 | 0.12 | 4.74 | 2.45 | 2.65 | 2.45 | 800 |
| 1732314240 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732227840 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732141440 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732055040 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1731968640 | 2.5299999 | -0.08 | -3.10 | 2.5299999 | 2.5299999 | 2.5299999 | 200 |
| 1731709260 | 2.611 | -0.28 | -9.65 | 2.611 | 2.611 | 2.611 | 200 |
| 1731619680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1731533280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1731446880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1731360480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1731101280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1731014880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730928480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730842080 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730755680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730496480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730410080 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730323680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730237280 | 2.89 | 0.54 | 22.72 | 2.89 | 2.89 | 2.89 | 204 |
| 1730150760 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729891560 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729805160 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729718760 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729632360 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729545960 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729286760 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729200360 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729113960 | 2.355 | -0.31 | -11.47 | 2.355 | 2.355 | 2.355 | 791 |
| 1729027200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728940800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728681600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728595200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728508800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728422400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1728336000 | 2.66 | 0.16 | 6.40 | 2.66 | 2.66 | 2.66 | 2000 |
| 1728077220 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 1000 |
| 1727990400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904000 | 3 | 0.75 | 33.33 | 3 | 3 | 3 | 700 |
| 1727818200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727731800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727472600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727386200 | 2.25 | 0.54 | 31.58 | 2.25 | 2.25 | 2.25 | 3000 |
| 1727299740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727213340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727126940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726867740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726781340 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726694940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726608540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726522140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726262940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726176540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1726090140 | 1.71 | -0.01 | -0.78 | 1.75 | 1.75 | 1.71 | 656 |
| 1726003440 | 1.7235 | 0 | 0.00 | 1.7235 | 1.7235 | 1.7235 | 0 |
| 1725917040 | 1.7235 | 0 | 0.00 | 1.7235 | 1.7235 | 1.7235 | 0 |
| 1725657840 | 1.7235 | 0 | 0.00 | 1.7235 | 1.7235 | 1.7235 | 0 |
| 1725571440 | 1.7235 | 0 | 0.00 | 1.7235 | 1.7235 | 1.7235 | 0 |
| 1725485040 | 1.7235 | -0.2 | -10.23 | 1.7235 | 1.7235 | 1.7235 | 4000 |
| 1725373800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
