ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCI Engineered Materials Inc (QB)

SCI Engineered Materials Inc (QB) (SCIA)

4.75
0.02
(0.42%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-4.426559356144.974.9874.3611594.81514843CS
40.255.555555555564.55.24.3613504.76749451CS
12004.755.214.3617694.85092148CS
26-0.8225-14.75998205475.57255.57254.3621544.92847268CS
52-0.26-5.189620758485.016.694.3627195.23996995CS
1560.923.37662337663.856.692.4933924.08576883CS
2603.68343.9252336451.076.690.739173.29443277CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720204.750.020.424.364.794.3625148
17394853204.73-0.13-2.674.854.854.732890
17393989204.86-0.13-2.554.864.94.861914
17393129404.9870.010.144.984.9874.98290
17392260004.980.010.204.984.984.98200
17389671604.970.051.024.974.974.97500
17388804004.9200.004.924.924.920
17387940004.920.051.034.924.924.92550
17387080804.870.020.414.874.874.87200
17386217404.850.010.214.8354.854.821403
17383620004.840.010.174.844.844.84200
17382760804.8320.153.254.824.8324.822272
17381896204.6800.004.684.684.680
17381032204.6800.004.684.684.680
17380168204.6800.114.74.74.68312
17377574404.6750.020.544.654.6754.651000
17376712204.65-0.35-7.00554.651119
173758464050.296.16555223
17374985404.71-0.04-0.845.25.24.7057718
17371528804.75-0.44-8.484.54.764.5808
17370661805.1900.005.195.195.190
17369797805.1900.005.195.195.190
17368933805.190.081.574.755.194.75579
17368068005.11-0.07-1.355.115.115.11101
17365479605.1800.005.185.185.180
17363751605.1800.005.185.185.180
17362887605.1800.005.185.185.180
17362023605.180.142.685.1255.25.125700
17359429805.0450.357.344.665.0454.669108
17358567004.70.12.174.74.74.7191
17356839604.6-0.03-0.544.64.64.6200
17355972004.62500.004.6254.6254.6250
17353380004.625-0.08-1.604.6254.6254.625250
17352520204.70.12.174.664.74.63800
17350782004.6-0.05-1.084.684.684.61641
17349924004.65-0.01-0.214.694.694.653834
17347332004.6600.004.664.664.660
17346468004.66-0.09-1.894.7754.7754.66947
17345609404.750.010.264.71254.754.72322
17344743604.7375-0.16-3.324.854.854.72080
17343881404.90.24.264.7564.94.661281
17341288804.700.004.74.74.70
17340424804.7-0.3-6.004.9554.75399
1733955600500.005550
1733869200500.005550
17337828005-0.15-2.915.155.155570
17335236005.15-0.03-0.585.155.16255.15527
17334373805.1800.005.185.185.180
17333509805.18-0.03-0.585.25.25.141671
17332647005.210.244.834.995.214.992835
17331785404.9700.004.974.974.970
17329193404.9700.004.974.974.970
17327465404.97-0.03-0.604.974.974.972200
1732660140500.005553100
1732573200500.005550
173231400050.051.014.7554.62287
17322279004.950.337.144.654.954.624620
17321417404.620.040.984.654.944.622150
17320548004.5750.081.674.594.654.5753897
17319686404.5-0.1-2.174.54.54.5270

SCIA Financials

Financials