SpectraScience (CE) (SCIE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SpectraScience Inc (CE) (SCIE)
SpectraScience Inc (CE) (SCIE) Trades

SpectraScience Inc (CE) (SCIE)

0.000001

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 27,350

Neutral: 17,830

Sell: 36,740

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	43.32	2		Buy	43.16	43.32		81,920	509	nasd
15:59:59	43.32	78		Buy	43.16	43.32		81,918	508	nasd
15:59:59	43.32	7		Buy	43.16	43.32		81,840	507	nasd
15:59:59	43.32	2		Buy	43.16	43.32		81,833	506	nasd
15:59:48	43.16	100		Sell	43.16	43.30		81,831	505	nasd
15:59:46	43.188	2		Sell	43.16	43.30		81,731	504	nasd
15:59:45	43.16	72		Sell	43.16	43.30		81,729	503	nasd
15:58:43	43.30	11		Buy	43.16	43.30		81,657	502	nasd
15:57:25	43.32	213		Buy	43.17	43.32		81,646	501	nasd
15:56:11	43.194	14		Sell	43.18	43.32		81,433	500	nasd
15:53:37	43.16	1		Sell	43.16	43.32		81,419	499	nasd
15:50:33	43.272	45		Buy	43.16	43.32		81,418	498	nasd
15:50:33	43.32	207		Buy	43.16	43.32		81,373	497	nasd
15:50:33	43.16	392		Sell	43.16	43.32		81,166	496	nasd
15:50:13	43.32	62		Buy	43.16	43.32		80,774	495	nasd
15:50:12	43.26	1		Buy	43.17	43.32		80,712	494	nasd
15:50:11	43.17	11		Sell	43.17	43.32		80,711	493	nasd
15:50:07	43.25	35			43.18	43.32		80,700	492	nasd
15:50:05	43.25	30			43.18	43.32		80,665	491	nasd
15:50:04	43.229	143		Sell	43.18	43.32		80,635	490	nasd
15:50:04	43.25	62			43.18	43.32		80,492	489	nasd
15:50:04	43.25	540			43.18	43.32		80,430	488	nasd
15:50:02	43.25	6			43.18	43.32		79,890	487	nasd
15:48:36	43.16	1		Sell	43.16	43.32		79,884	486	nasd
15:45:06	43.23	2			43.15	43.31		79,883	485	nasd
15:43:56	43.19	9		Sell	43.15	43.31		79,881	484	nasd
15:43:18	43.294	28		Buy	43.15	43.31		79,872	483	nasd
15:43:04	43.2775	284		Buy	43.15	43.32		79,844	482	nasd
15:43:04	43.1925	195		Sell	43.15	43.32		79,560	481	nasd
15:42:52	43.23	4		Sell	43.15	43.32		79,365	480	nasd
15:41:30	43.32	1		Buy	43.15	43.32		79,361	479	nasd
15:40:07	43.15	3		Sell	43.15	43.32		79,360	478	nasd
15:40:03	43.1925	17		Sell	43.15	43.32		79,357	477	nasd
15:39:15	43.235	9			43.15	43.32		79,340	476	nasd
15:38:54	43.23	20		Sell	43.15	43.32		79,331	475	nasd
15:38:47	43.31	13		Buy	43.15	43.32		79,311	474	nasd
15:37:34	43.235	4			43.15	43.32		79,298	473	nasd
15:36:31	43.235	1			43.15	43.32		79,294	472	nasd
15:36:30	43.235	2			43.15	43.32		79,293	471	nasd
15:34:31	43.235	21			43.15	43.32		79,291	470	nasd
15:34:30	43.1925	125		Sell	43.15	43.32		79,270	469	nasd
15:34:24	43.15	1		Sell	43.15	43.32		79,145	468	nasd
15:34:06	43.235	13			43.15	43.32		79,144	467	nasd
15:34:04	43.235	14			43.15	43.32		79,131	466	nasd
15:33:58	43.235	263			43.15	43.32		79,117	465	nasd
15:33:24	43.252	53		Buy	43.15	43.32		78,854	464	nasd
15:33:10	43.1925	18		Sell	43.15	43.32		78,801	463	nasd
15:32:37	43.32	54		Buy	43.15	43.32		78,783	462	nasd
15:32:36	43.235	225			43.15	43.32		78,729	461	nasd
15:32:12	43.15	40		Sell	43.15	43.32		78,504	460	nasd
15:32:11	43.2571	305		Buy	43.15	43.32		78,464	459	nasd
15:31:34	43.15	16		Sell	43.15	43.32		78,159	458	nasd
15:30:45	43.24	1			43.15	43.33		78,143	457	nasd
15:30:45	43.24	7			43.15	43.33		78,142	456	nasd
15:30:45	43.20	2		Sell	43.15	43.33		78,135	455	nasd
15:29:01	43.15	84		Sell	43.15	43.33		78,133	454	nasd
15:28:40	43.24	69			43.15	43.33		78,049	453	nasd
15:25:56	43.1975	30		Sell	43.15	43.34		77,980	452	nasd
15:25:29	43.321	3		Buy	43.15	43.34		77,950	451	nasd
15:21:17	43.25	138			43.15	43.35		77,947	450	nasd
15:21:14	43.25	197			43.15	43.35		77,809	449	nasd
15:16:45	43.255	400			43.16	43.35		77,612	448	nasd
15:15:19	43.26	100			43.17	43.35		77,212	447	nasd
15:15:06	43.35	10		Buy	43.17	43.35		77,112	446	nasd
15:14:17	43.255	294			43.16	43.35		77,102	445	nasd
15:14:01	43.255	77			43.16	43.35		76,808	444	nasd
15:13:14	43.28	61		Buy	43.18	43.37		76,731	443	nasd
15:12:53	43.2275	19		Sell	43.18	43.37		76,670	442	nasd
15:12:24	43.275	3			43.18	43.37		76,651	441	nasd
15:12:21	43.27	45			43.17	43.37		76,648	440	nasd
15:12:18	43.27	26			43.17	43.37		76,603	439	nasd
15:12:07	43.17	14		Sell	43.17	43.37		76,577	438	nasd
15:10:18	43.275	1			43.18	43.37		76,563	437	nasd
15:10:18	43.275	1			43.18	43.37		76,562	436	nasd
15:10:17	43.3225	17		Buy	43.18	43.37		76,561	435	nasd
15:09:02	43.2755	6		Sell	43.19	43.38		76,544	434	nasd
15:08:56	43.29	54		Buy	43.19	43.38		76,538	433	nasd
15:08:22	43.285	22			43.19	43.38		76,484	432	nasd
15:07:33	43.29	38			43.20	43.38		76,462	431	nasd
15:06:48	43.217	21		Sell	43.20	43.37		76,424	430	nasd
15:05:11	43.275	2			43.18	43.37		76,403	429	nasd
15:02:54	43.28	5			43.18	43.38		76,401	428	nasd
15:02:28	43.28	19			43.18	43.38		76,396	427	nasd
15:02:18	43.28	34			43.18	43.38		76,377	426	nasd
14:59:35	43.306	327		Buy	43.18	43.36		76,343	425	nasd
14:59:33	43.27	220			43.18	43.36		76,016	424	nasd
14:59:05	43.27	5			43.18	43.36		75,796	423	nasd
14:58:44	43.27	190			43.18	43.36		75,791	422	nasd
14:57:19	43.18	23		Sell	43.18	43.35		75,601	421	nasd
14:56:45	43.248	14		Sell	43.18	43.35		75,578	420	nasd
14:56:19	43.18	330		Sell	43.18	43.35		75,564	419	nasd
14:56:19	43.18	44		Sell	43.18	43.35		75,234	418	nasd
14:56:01	43.197	6		Sell	43.18	43.35		75,190	417	nasd
14:56:01	43.18	1		Sell	43.18	43.35		75,184	416	nasd
14:52:48	43.2075	1		Sell	43.16	43.35		75,183	415	nasd
14:52:08	43.3025	60		Buy	43.16	43.35		75,182	414	nasd
14:51:24	43.265	104			43.18	43.35		75,122	413	nasd
14:50:47	43.2075	18		Sell	43.16	43.35		75,018	412	nasd
14:50:46	43.16	40		Sell	43.16	43.35		75,000	411	nasd
14:49:47	43.255	5			43.16	43.35		74,960	410	nasd

SpectraScience (CE)

Deutsche Post (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:04:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:04:46] Language: en-US
OKAY: [18:04:46] Cookies are enabled
OKAY: [18:04:46] Browser supports RequestAnimationFrame
OKAY: [18:04:46] Browser supports the WebScoket API
INFO: [18:04:46] Starting session (trades) for guest
INFO: [18:04:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:04:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASCIE
- feedSymbol = NO%5ESCIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:04:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:04:46] Streamer WS Hostname: 01446bf488a4
INFO: [18:04:46] Starting the trades app
INFO: [18:04:46] [START]: Symbol loook up for NO^SCIE
INFO: [18:04:47] [FINSH]: Symbol loook up for NO^SCIE
INFO: [18:04:47] Loaded configuration for trades
INFO: [18:04:47] Creating trades table...
INFO: [18:04:47] Starting trades table for USOTC:DHLGY without montage
INFO: [18:04:47] lo-streamer/1/dist-swarm
INFO: [18:04:47] lo-streamer/1/dist-swarm
INFO: [18:04:47] lo-streamer/1/dist-swarm
INFO: [18:04:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:04:46] Language: en-US
OKAY: [18:04:46] Cookies are enabled
OKAY: [18:04:46] Browser supports RequestAnimationFrame
OKAY: [18:04:46] Browser supports the WebScoket API
INFO: [18:04:46] Starting session (trades) for guest
INFO: [18:04:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:04:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASCIE
- feedSymbol = NO%5ESCIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:04:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:04:46] Streamer WS Hostname: 01446bf488a4
INFO: [18:04:46] Starting the trades app
INFO: [18:04:46] [START]: Symbol loook up for NO^SCIE
INFO: [18:04:47] [FINSH]: Symbol loook up for NO^SCIE
INFO: [18:04:47] Loaded configuration for trades
INFO: [18:04:47] Creating trades table...
INFO: [18:04:47] Starting trades table for USOTC:DHLGY without montage
INFO: [18:04:47] lo-streamer/1/dist-swarm
INFO: [18:04:47] lo-streamer/1/dist-swarm
INFO: [18:04:47] lo-streamer/1/dist-swarm