We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4803 | 2.5888558352 | 57.1797 | 59.2 | 56.8512 | 7136 | 57.71690354 | CS |
| 4 | 2.975 | 5.34255185418 | 55.685 | 59.2 | 55.24 | 12091 | 56.37590836 | CS |
| 12 | 1.77 | 3.11126735806 | 56.89 | 59.2 | 53.01 | 23609 | 55.31884401 | CS |
| 26 | -1.58 | -2.62284196547 | 60.24 | 62.39 | 53.01 | 19382 | 56.4737852 | CS |
| 52 | -4.29 | -6.8149324861 | 62.95 | 65.312 | 53.01 | 14454 | 57.53473151 | CS |
| 156 | -1.34 | -2.23333333333 | 60 | 70.035 | 43.69 | 14102 | 55.36072354 | CS |
| 260 | 9.614 | 19.6020062798 | 49.046 | 70.035 | 43.69 | 12131 | 54.64226553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 58.66 | -0.19 | -0.32 | 59.2 | 59.2 | 58.654 | 5720 |
| 1720733280 | 58.85 | 0.19 | 0.32 | 58.8 | 58.928 | 58.6485 | 4587 |
| 1720646880 | 58.66 | 1.22 | 2.12 | 58.115 | 58.7269 | 58.115 | 6266 |
| 1720560540 | 57.4443 | 0.38 | 0.67 | 57.41 | 57.54 | 57.3 | 8398 |
| 1720473600 | 57.062 | -0.27 | -0.47 | 57.47 | 57.47 | 56.96 | 9185 |
| 1720214640 | 57.33 | 0.8 | 1.42 | 57.1797 | 57.33 | 56.8512 | 7243 |
| 1720041000 | 56.53 | 0.49 | 0.88 | 56.515 | 56.824 | 56.16 | 2857 |
| 1719955740 | 56.0375 | -0.5 | -0.89 | 56.19 | 56.19 | 55.69 | 16373 |
| 1719868980 | 56.54 | 0.09 | 0.16 | 56.33 | 56.74 | 55.92 | 10220 |
| 1719610020 | 56.45 | 0.79 | 1.42 | 55.62 | 56.45 | 55.62 | 9266 |
| 1719523200 | 55.66 | -0.19 | -0.34 | 55.65 | 55.72 | 55.43 | 14599 |
| 1719437040 | 55.85 | -0.6 | -1.05 | 55.7 | 56.25 | 55.59 | 13078 |
| 1719350880 | 56.445 | -0.4 | -0.69 | 56.83 | 56.83 | 56.06 | 16294 |
| 1719264540 | 56.84 | 0.53 | 0.94 | 56.55 | 56.84 | 56.52 | 21959 |
| 1719005220 | 56.31 | 0.32 | 0.57 | 56.07 | 56.31 | 55.56 | 14285 |
| 1718918640 | 55.99 | 0.04 | 0.07 | 55.885 | 56.5 | 55.863 | 8095 |
| 1718746140 | 55.95 | 0.37 | 0.67 | 56 | 56.52 | 55.92 | 18464 |
| 1718659680 | 55.58 | -0.12 | -0.21 | 55.4 | 55.73 | 55.35 | 20269 |
| 1718400300 | 55.695 | 0.29 | 0.51 | 55.685 | 55.93 | 55.24 | 16205 |
| 1718314140 | 55.41 | 0.39 | 0.71 | 55.1568 | 55.55 | 54.68 | 13570 |
| 1718227380 | 55.02 | -0.43 | -0.78 | 55.67 | 55.77 | 55.02 | 14260 |
| 1718141340 | 55.45 | -0.5 | -0.89 | 55.25 | 55.69 | 55.25 | 16201 |
| 1718054880 | 55.95 | -0.69 | -1.22 | 55.67 | 56.0344 | 55.5157 | 6202 |
| 1717795800 | 56.64 | -0.35 | -0.61 | 56.03 | 56.64 | 55.92 | 5291 |
| 1717709400 | 56.99 | 0.5 | 0.89 | 56.57 | 57.19 | 56.57 | 13579 |
| 1717622460 | 56.49 | 0.11 | 0.20 | 56.75 | 57.19 | 56.49 | 15580 |
| 1717536360 | 56.38 | 0.53 | 0.95 | 56.1257 | 56.777 | 56.1257 | 20386 |
| 1717450140 | 55.85 | 1 | 1.82 | 55.882 | 56.2 | 55.29 | 10731 |
| 1717190940 | 54.85 | 0.66 | 1.22 | 54.95 | 55.56 | 54.81 | 20847 |
| 1717104540 | 54.19 | 0.68 | 1.27 | 53.971 | 54.56 | 53.83 | 42287 |
| 1717018020 | 53.51 | -0.42 | -0.77 | 53.81 | 53.93 | 53.22 | 101050 |
| 1716931740 | 53.926 | 0.2 | 0.36 | 53.88 | 54.03 | 53.74 | 34726 |
| 1716585840 | 53.73 | -0.05 | -0.09 | 53.89 | 54.15 | 53.5 | 26384 |
| 1716499740 | 53.78 | -0.36 | -0.66 | 54.04 | 54.04 | 53.78 | 19444 |
| 1716412800 | 54.14 | -0.34 | -0.62 | 54.26 | 54.6647 | 54.14 | 29867 |
| 1716326940 | 54.48 | -0.33 | -0.60 | 55.19 | 55.19 | 54.44 | 35312 |
| 1716240180 | 54.81 | -0.67 | -1.21 | 54.96 | 55.6515 | 54.8 | 22643 |
| 1715981340 | 55.48 | 0.12 | 0.22 | 55.32 | 55.48 | 55.24 | 70385 |
| 1715894940 | 55.36 | -0.42 | -0.75 | 55.36 | 55.84 | 55.09 | 35052 |
| 1715808000 | 55.78 | 0.57 | 1.03 | 55.84 | 55.8881 | 55.585 | 81447 |
| 1715722140 | 55.21 | -0.47 | -0.84 | 55.51 | 55.51 | 55.21 | 24860 |
| 1715635200 | 55.68 | 0.51 | 0.92 | 55.65 | 55.75 | 55.52 | 39478 |
| 1715376000 | 55.17 | 0.45 | 0.82 | 55.14 | 55.38 | 55.14 | 14544 |
| 1715289720 | 54.72 | 0.08 | 0.14 | 54 | 55.5375 | 54 | 19682 |
| 1715203200 | 54.6431 | 0.11 | 0.21 | 54.8 | 54.83 | 54.5897 | 16572 |
| 1715117340 | 54.53 | 0.07 | 0.13 | 54.79 | 54.79 | 54.4 | 48357 |
| 1715030940 | 54.46 | -0.31 | -0.57 | 54.82 | 54.82 | 54.17 | 31528 |
| 1714771740 | 54.77 | 0.43 | 0.79 | 54.75 | 54.77 | 54.47 | 19140 |
| 1714685340 | 54.34 | -0.58 | -1.06 | 54.1 | 54.45 | 53.82 | 15761 |
| 1714598400 | 54.92 | -0.05 | -0.08 | 55 | 55.21 | 53.01 | 12082 |
| 1714512600 | 54.965 | -1 | -1.78 | 54.98 | 55.3 | 54.81 | 15485 |
| 1714425720 | 55.96 | 0.71 | 1.28 | 55.802 | 55.96 | 55.55 | 42745 |
| 1714166580 | 55.252 | -0.25 | -0.45 | 55.5535 | 55.9 | 54.66 | 15163 |
| 1714080300 | 55.5 | -0.32 | -0.57 | 55.22 | 55.82 | 55.1 | 28208 |
| 1713994020 | 55.82 | -1.14 | -2.00 | 56 | 56.4 | 55.7848 | 74239 |
| 1713907740 | 56.96 | -0.04 | -0.07 | 57.01 | 57.27 | 56.3825 | 13814 |
| 1713821340 | 57 | 0.09 | 0.16 | 57.17 | 57.31 | 56.73 | 49913 |
| 1713561900 | 56.91 | 1.11 | 1.99 | 56.89 | 57.29 | 56.88 | 11269 |
| 1713475500 | 55.8016 | -0.77 | -1.37 | 56.145 | 56.37 | 55.8016 | 29032 |
| 1713389100 | 56.575 | 0.75 | 1.33 | 56.69 | 56.72 | 56.341 | 51729 |
| 1713302940 | 55.83 | -0.7 | -1.24 | 56.04 | 56.421 | 55.8 | 34527 |
| 1713216000 | 56.53 | -0.54 | -0.95 | 56.665 | 56.81 | 56.45 | 30214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
