Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swisscom AG (PK) (SCMWY)
Swisscom AG (PK) (SCMWY) Historical

SCMWY Swisscom AG (PK)

60.14

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SCMWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	60.14	0.45	0.75%	60.01	60.2294	59.65	28,491
Jul 17 2024	59.695	0.84	1.42%	59.60	59.695	59.54	2,990
Jul 16 2024	58.86	-0.14	-0.24%	58.34	59.00	58.34	20,898
Jul 15 2024	59.00	0.34	0.58%	58.97	59.00	58.76	4,459
Jul 12 2024	58.66	-0.19	-0.32%	59.20	59.20	58.654	5,720
Jul 11 2024	58.85	0.19	0.32%	58.80	58.928	58.6485	4,587
Jul 10 2024	58.66	1.22	2.12%	58.115	58.7269	58.115	6,266
Jul 09 2024	57.4443	0.38	0.67%	57.41	57.54	57.30	8,398
Jul 08 2024	57.062	-0.27	-0.47%	57.47	57.47	56.96	9,185
Jul 05 2024	57.33	0.80	1.42%	57.1797	57.33	56.8512	7,243
Jul 03 2024	56.53	0.49	0.88%	56.515	56.824	56.16	2,857
Jul 02 2024	56.0375	-0.50	-0.89%	56.19	56.19	55.69	16,373
Jul 01 2024	56.54	0.09	0.16%	56.33	56.74	55.92	10,220
Jun 28 2024	56.45	0.79	1.42%	55.62	56.45	55.62	9,266
Jun 27 2024	55.66	-0.19	-0.34%	55.65	55.72	55.43	14,599
Jun 26 2024	55.85	-0.60	-1.05%	55.70	56.25	55.59	13,078
Jun 25 2024	56.445	-0.40	-0.69%	56.83	56.83	56.06	16,294
Jun 24 2024	56.84	0.53	0.94%	56.55	56.84	56.52	21,959
Jun 21 2024	56.31	0.32	0.57%	56.07	56.31	55.56	14,285
Jun 20 2024	55.99	0.04	0.07%	55.885	56.50	55.863	8,095
Jun 18 2024	55.95	0.37	0.67%	56.00	56.52	55.92	18,464
Jun 17 2024	55.58	-0.12	-0.21%	55.40	55.73	55.35	20,269
Jun 14 2024	55.695	0.29	0.51%	55.685	55.93	55.24	16,205
Jun 13 2024	55.41	0.39	0.71%	55.1568	55.55	54.68	13,570
Jun 12 2024	55.02	-0.43	-0.78%	55.67	55.77	55.02	14,260
Jun 11 2024	55.45	-0.50	-0.89%	55.25	55.69	55.25	16,201
Jun 10 2024	55.95	-0.69	-1.22%	55.67	56.0344	55.5157	6,202
Jun 07 2024	56.64	-0.35	-0.61%	56.03	56.64	55.92	5,291
Jun 06 2024	56.99	0.50	0.89%	56.57	57.19	56.57	13,579
Jun 05 2024	56.49	0.11	0.20%	56.75	57.19	56.49	15,580
Jun 04 2024	56.38	0.53	0.95%	56.1257	56.777	56.1257	20,386
Jun 03 2024	55.85	1.00	1.82%	55.882	56.20	55.29	10,731
May 31 2024	54.85	0.66	1.22%	54.95	55.56	54.81	20,847
May 30 2024	54.19	0.68	1.27%	53.971	54.56	53.83	42,287
May 29 2024	53.51	-0.42	-0.77%	53.81	53.93	53.22	101,050
May 28 2024	53.926	0.20	0.36%	53.88	54.03	53.74	34,726
May 24 2024	53.73	-0.05	-0.09%	53.89	54.15	53.50	26,384
May 23 2024	53.78	-0.36	-0.66%	54.04	54.04	53.78	19,444
May 22 2024	54.14	-0.34	-0.62%	54.26	54.6647	54.14	29,867
May 21 2024	54.48	-0.33	-0.60%	55.19	55.19	54.44	35,312
May 20 2024	54.81	-0.67	-1.21%	54.96	55.6515	54.80	22,643
May 17 2024	55.48	0.12	0.22%	55.32	55.48	55.24	70,385
May 16 2024	55.36	-0.42	-0.75%	55.36	55.84	55.09	35,052
May 15 2024	55.78	0.57	1.03%	55.84	55.8881	55.585	81,447
May 14 2024	55.21	-0.47	-0.84%	55.51	55.51	55.21	24,860
May 13 2024	55.68	0.51	0.92%	55.65	55.75	55.52	39,478
May 10 2024	55.17	0.45	0.82%	55.14	55.38	55.14	14,544
May 09 2024	54.72	0.08	0.14%	54.00	55.5375	54.00	19,682
May 08 2024	54.6431	0.11	0.21%	54.80	54.83	54.5897	16,572
May 07 2024	54.53	0.07	0.13%	54.79	54.79	54.40	48,357
May 06 2024	54.46	-0.31	-0.57%	54.82	54.82	54.17	31,528
May 03 2024	54.77	0.43	0.79%	54.75	54.77	54.47	19,140
May 02 2024	54.34	-0.58	-1.06%	54.10	54.45	53.82	15,761
May 01 2024	54.92	-0.05	-0.08%	55.00	55.21	53.01	12,082
Apr 30 2024	54.965	-1.00	-1.78%	54.98	55.30	54.81	15,485
Apr 29 2024	55.96	0.71	1.28%	55.802	55.96	55.55	42,745
Apr 26 2024	55.252	-0.25	-0.45%	55.5535	55.90	54.66	15,163
Apr 25 2024	55.50	-0.32	-0.57%	55.22	55.82	55.10	28,208
Apr 24 2024	55.82	-1.14	-2.00%	56.00	56.40	55.7848	74,239
Apr 23 2024	56.96	-0.04	-0.07%	57.01	57.27	56.3825	13,814
Apr 22 2024	57.00	0.09	0.16%	57.17	57.31	56.73	49,913

Blockchain Cuties Universe Gover

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions