ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,005.20
-0.91%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,591.38
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Smart Cannabis Corporation (PK) (SCNA)

  7. Smart Cannabis Corporation (PK) (SCNA) Historical

SCNA Smart Cannabis Corporation (PK)

0.0002
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

SCNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 18 2024 0.0002 0.0001 100.00% 0.0001 0.0003 0.0001 8,820,028
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,046,247
Jul 15 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 10,500
Jul 12 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 91,000
Jul 11 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.0002 138,176
Jul 10 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 15,000
Jul 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 120,001
Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 101,872
Jul 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,630,000
Jul 02 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 210,000
Jul 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,085,609
Jun 28 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,700
Jun 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 469,322
Jun 26 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 456,600
Jun 25 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 756,153
Jun 24 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 7,800
Jun 21 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 541,250
Jun 20 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 335,000
Jun 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 24,844
Jun 17 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 443,956
Jun 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 357,741
Jun 13 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 10,600
Jun 12 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 41,770
Jun 11 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 345,800
Jun 10 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 308,511
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 502,841
Jun 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 128,999
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 535,100
Jun 04 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 174,845
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,335,583
May 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 415,221
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 803,800
May 28 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 651,080
May 24 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 1,263,734
May 23 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 442,459
May 22 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 305,500
May 21 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 2,100
May 20 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 271,406
May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 210,500
May 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 128,500
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 214,032
May 14 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 21,100
May 13 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 4,600
May 10 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 88,500
May 09 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 7,613
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 68,434
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 229,600
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,559,091
May 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 187,505
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,290,500
May 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,355,421
Apr 30 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 573,988
Apr 29 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 10,250
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 3,500
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,000
Apr 24 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 603,300
Apr 23 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 1,544,438
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 791,941

Your Recent History

USOTC
SCNA
Smart Cannabis (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved