We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.94117647059 | 1.7 | 2.25 | 1.45 | 2441 | 1.93519304 | CS |
| 4 | 0.4175 | 31.3320825516 | 1.3325 | 2.25 | 1.3 | 4162 | 1.71740768 | CS |
| 12 | -0.25 | -12.5 | 2 | 2.25 | 0.9 | 8130 | 1.34749108 | CS |
| 26 | -0.25 | -12.5 | 2 | 2.25 | 0.182 | 8579 | 1.49052868 | CS |
| 52 | -2.63 | -60.0456621005 | 4.38 | 4.67 | 0.182 | 6019 | 1.64908232 | CS |
| 156 | -8.34 | -82.6560951437 | 10.09 | 14.99 | 0.182 | 4710 | 4.05015196 | CS |
| 260 | -3.25 | -65 | 5 | 14.99 | 0.182 | 3457 | 4.84289719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 1.75 | -0.47 | -21.23 | 1.75 | 1.8 | 1.45 | 700 |
| 1722374580 | 2.2216 | 0 | 0.00 | 2.2216 | 2.2216 | 2.2216 | 0 |
| 1722288180 | 2.2216 | 0.34 | 17.86 | 2.02 | 2.25 | 2.02 | 3225 |
| 1722029100 | 1.885 | 0.18 | 10.23 | 1.725 | 1.885 | 1.725 | 3300 |
| 1721942400 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.71 | 400 |
| 1721856480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2840 |
| 1721770140 | 1.7 | 0.1 | 6.25 | 1.7 | 1.73 | 1.6 | 24173 |
| 1721683740 | 1.6 | 0.12 | 8.11 | 1.6 | 1.65 | 1.6 | 2950 |
| 1721424180 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 500 |
| 1721338140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721251740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721165340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1721078940 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 100 |
| 1720819200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720732800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720646400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720560000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1720473600 | 1.44 | 0.14 | 10.77 | 1.37 | 1.44 | 1.37 | 3635 |
| 1720214640 | 1.3 | 0.01 | 0.78 | 1.3325 | 1.3325 | 1.3 | 500 |
| 1720041780 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719955380 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719868980 | 1.29 | -0.08 | -6.01 | 1.2875 | 1.37 | 1.26 | 2100 |
| 1719610020 | 1.3725 | 0.05 | 3.98 | 1.33 | 1.3725 | 1.33 | 8800 |
| 1719523200 | 1.32 | 0.02 | 1.54 | 1.32 | 1.33 | 1.32 | 15664 |
| 1719437040 | 1.3 | 0.15 | 13.04 | 1.29 | 1.3 | 1.29 | 5295 |
| 1719350880 | 1.15 | -0.18 | -13.53 | 1.1399999 | 1.16 | 1.11 | 700 |
| 1719264540 | 1.33 | 0.1 | 8.13 | 1.275 | 1.33 | 1.275 | 17501 |
| 1719005220 | 1.23 | 0.33 | 36.67 | 1.06 | 1.34 | 1.01 | 13200 |
| 1718918640 | 0.9 | -0.2 | -18.18 | 1 | 1.1 | 0.9 | 36112 |
| 1718746140 | 1.1 | 0.04 | 3.77 | 1.06 | 1.2266 | 0.9101 | 35346 |
| 1718659680 | 1.06 | -0.26 | -19.70 | 1.3 | 1.32 | 1.06 | 16200 |
| 1718400300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 430 |
| 1718314140 | 1.32 | -0.38 | -22.35 | 1.52 | 1.7 | 1.32 | 17938 |
| 1718227380 | 1.7 | 0.39 | 29.77 | 1.45 | 2.1 | 1.385 | 12700 |
| 1718141340 | 1.31 | -0.13 | -9.03 | 1.337 | 1.337 | 1.31 | 2850 |
| 1718055000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717795800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717709400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1717622460 | 1.44 | -0.3 | -17.24 | 1.26 | 1.44 | 1.1 | 6495 |
| 1717536360 | 1.74 | -0.08 | -4.40 | 1.82 | 1.89 | 1.1001 | 14554 |
| 1717450140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717190940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717104540 | 1.82 | -0.08 | -4.21 | 1.82 | 1.82 | 1.82 | 3000 |
| 1717018140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716931740 | 1.9 | 0.1 | 5.56 | 1.92 | 1.92 | 1.9 | 5000 |
| 1716586140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716499740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716413340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716326940 | 1.8 | 0.05 | 2.86 | 1.8225 | 1.8225 | 1.8 | 500 |
| 1716240540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715981340 | 1.75 | -0.14 | -7.41 | 1.8 | 1.8 | 1.75 | 1148 |
| 1715894940 | 1.89 | -0.11 | -5.50 | 1.9868 | 1.9868 | 1.89 | 2350 |
| 1715808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715721600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715635200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715376000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715289600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715203200 | 2 | 0.11 | 5.82 | 2 | 2 | 2 | 650 |
| 1715116800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715030400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714771200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714684800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714598400 | 1.89 | 0.14 | 8.00 | 1.89 | 1.89 | 1.89 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
