We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 3.62694300518 | 1.93 | 2 | 1.93 | 1000 | 2 | CS |
| 26 | 0.65 | 48.1481481481 | 1.35 | 2 | 1.35 | 570 | 1.92017544 | CS |
| 52 | 0.75 | 60 | 1.25 | 2 | 1.25 | 1336 | 1.37662526 | CS |
| 156 | 0.19 | 10.4972375691 | 1.81 | 2.35 | 1.25 | 16097 | 2.0334503 | CS |
| 260 | 0.29 | 16.9590643275 | 1.71 | 2.35 | 1.152 | 5895 | 1.98988139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720042200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719955800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719869400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719610200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719523800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719351000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719264600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719005400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718919000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718659800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718400600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717622940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717536540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717450140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717190940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717104540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717018140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716931740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716586140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716413340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716326940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716240540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981340 | 2 | 0.65 | 48.15 | 1.93 | 2 | 1.93 | 1000 |
| 1715895000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715808600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715722200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715635800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715376600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715290200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715203800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715117400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715031000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714771800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714685400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714599000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714512600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714397400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714138200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714051800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713965400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713879000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713792600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713533400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713447000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713360600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713274200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713187800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712928600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712842200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712755800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712669400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712583000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
