BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,078.71
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Region Group (PK) (SCPAF)

  7. Region Group (PK) (SCPAF) Historical

Region Group (PK)

Region Group (PK) (SCPAF)

USOTC
1.481
0.00
(0.00%)
Closed November 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.294-16.56338028171.7751.7751.4815001.481CS
12-0.519-25.95221.4812501.481CS
26-0.519-25.95221.4811001.481CS
520.17113.05343511451.3121.312181.69070119CS
156-0.329-18.17679558011.812.351.2570952.06165953CS
260-0.299-16.7977528091.782.351.15252011.99199238CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323145401.48100.001.4811.4811.4810
17322281401.48100.001.4811.4811.4810
17321417401.48100.001.4811.4811.4810
17320553401.48100.001.4811.4811.4810
17319689401.48100.001.4811.4811.4810
17317097401.48100.001.4811.4811.4810
17316233401.48100.001.4811.4811.4810
17315369401.48100.001.4811.4811.4810
17314505401.48100.001.4811.4811.4810
17313641401.48100.001.4811.4811.4810
17311049401.48100.001.4811.4811.4810
17310185401.481-0.52-25.951.7751.7751.481500
1730928600200.002220
1730842200200.002220
1730755800200.002220
1730496600200.002220
1730410200200.002220
1730323800200.002220
1730237400200.002220
1730151000200.002220
1729891800200.002220
1729805400200.002220
1729719000200.002220
1729632600200.002220
1729546200200.002220
1729287000200.002220
1729200600200.002220
1729114200200.002220
1729027800200.002220
1728941400200.002220
1728682200200.002220
1728595800200.002220
1728509400200.002220
1728423000200.002220
1728336600200.002220
1728077400200.002220
1727991000200.002220
1727904600200.002220
1727818200200.002220
1727731800200.002220
1727472600200.002220
1727386200200.002220
1727274600200.002220
1727188200200.002220
1727101800200.002220
1726842600200.002220
1726756200200.002220
1726669800200.002220
1726583400200.002220
1726497000200.002220
1726237800200.002220
1726151400200.002220
1726065000200.002220
1725978600200.002220
1725892200200.002220
1725633000200.002220
1725546600200.002220
1725460200200.002220
1725373800200.002220
1725028200200.002220
1724941800200.002220
1724855400200.002220
1724769000200.002220
1724682600200.002220

Your Recent History

USOTC
SCPAF
Region (PK)
LSE
0QXH
Epigenomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50