Region Group (PK) Historical Data - SCPAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.07	3.62694300518	1.93	2	1.93	1000	2	CS
26	0.07	3.62694300518	1.93	2	1.93	1000	2	CS
52	0.75	60	1.25	2	1.25	1336	1.37662526	CS
156	0.0956	5.01995379122	1.9044	2.35	1.25	17441	2.03685571	CS
260	0.28	16.2790697674	1.72	2.35	1.152	6253	1.99090703	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	2	0	0.00	2	2	2	0
1721943000	2	0	0.00	2	2	2	0
1721856600	2	0	0.00	2	2	2	0
1721770200	2	0	0.00	2	2	2	0
1721683800	2	0	0.00	2	2	2	0
1721424600	2	0	0.00	2	2	2	0
1721338200	2	0	0.00	2	2	2	0
1721251800	2	0	0.00	2	2	2	0
1721165400	2	0	0.00	2	2	2	0
1721079000	2	0	0.00	2	2	2	0
1720819800	2	0	0.00	2	2	2	0
1720733400	2	0	0.00	2	2	2	0
1720647000	2	0	0.00	2	2	2	0
1720560600	2	0	0.00	2	2	2	0
1720474200	2	0	0.00	2	2	2	0
1720215000	2	0	0.00	2	2	2	0
1720042200	2	0	0.00	2	2	2	0
1719955800	2	0	0.00	2	2	2	0
1719869400	2	0	0.00	2	2	2	0
1719610200	2	0	0.00	2	2	2	0
1719523800	2	0	0.00	2	2	2	0
1719437400	2	0	0.00	2	2	2	0
1719351000	2	0	0.00	2	2	2	0
1719264600	2	0	0.00	2	2	2	0
1719005400	2	0	0.00	2	2	2	0
1718919000	2	0	0.00	2	2	2	0
1718746200	2	0	0.00	2	2	2	0
1718659800	2	0	0.00	2	2	2	0
1718400600	2	0	0.00	2	2	2	0
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0	0.00	2	2	2	0
1717709400	2	0	0.00	2	2	2	0
1717622940	2	0	0.00	2	2	2	0
1717536540	2	0	0.00	2	2	2	0
1717450140	2	0	0.00	2	2	2	0
1717190940	2	0	0.00	2	2	2	0
1717104540	2	0	0.00	2	2	2	0
1717018140	2	0	0.00	2	2	2	0
1716931740	2	0	0.00	2	2	2	0
1716586140	2	0	0.00	2	2	2	0
1716499740	2	0	0.00	2	2	2	0
1716413340	2	0	0.00	2	2	2	0
1716326940	2	0	0.00	2	2	2	0
1716240540	2	0	0.00	2	2	2	0
1715981340	2	0.65	48.15	1.93	2	1.93	1000
1715895000	1.35	0	0.00	1.35	1.35	1.35	0
1715808600	1.35	0	0.00	1.35	1.35	1.35	0
1715722200	1.35	0	0.00	1.35	1.35	1.35	0
1715635800	1.35	0	0.00	1.35	1.35	1.35	0
1715376600	1.35	0	0.00	1.35	1.35	1.35	0
1715290200	1.35	0	0.00	1.35	1.35	1.35	0
1715203800	1.35	0	0.00	1.35	1.35	1.35	0
1715117400	1.35	0	0.00	1.35	1.35	1.35	0
1715031000	1.35	0	0.00	1.35	1.35	1.35	0
1714771800	1.35	0	0.00	1.35	1.35	1.35	0
1714685400	1.35	0	0.00	1.35	1.35	1.35	0
1714599000	1.35	0	0.00	1.35	1.35	1.35	0

Hot Features