Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCPCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 0.998 | -0.012 | -1.19% | 1.0265 | 1.0265 | 0.998 | 3,805 |
| Oct 30 2024 | 1.01 | 0.06 | 6.19% | 0.9538 | 1.017 | 0.9538 | 4,656 |
| Oct 29 2024 | 0.9511 | -0.0389 | -3.93% | 1.00 | 1.00 | 0.94337 | 9,651 |
| Oct 28 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.9298 | 13,937 |
| Oct 25 2024 | 1.00 | -0.02 | -1.96% | 1.04 | 1.04 | 0.9953 | 6,555 |
| Oct 24 2024 | 1.02 | 0.01 | 1.29% | 1.02 | 1.065 | 1.02 | 9,720 |
| Oct 23 2024 | 1.007 | -0.03 | -2.85% | 1.0365 | 1.04 | 1.00 | 5,368 |
| Oct 22 2024 | 1.0365 | -0.05 | -4.78% | 1.07 | 1.07 | 1.0365 | 1,670 |
| Oct 21 2024 | 1.0885 | -0.01 | -1.05% | 1.25 | 1.25 | 1.04 | 6,486 |
| Oct 18 2024 | 1.10 | 0.07 | 6.80% | 1.046 | 1.10 | 1.03 | 5,286 |
| Oct 17 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.04 | 1.03 | 10,660 |
| Oct 16 2024 | 1.02 | 0.01 | 1.24% | 1.03 | 1.0388 | 1.02 | 1,740 |
| Oct 15 2024 | 1.0075 | -0.05 | -4.95% | 1.05 | 1.05 | 0.9946 | 9,632 |
| Oct 14 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 0.75 | 15,204 |
| Oct 11 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.085 | 1.06 | 3,742 |
| Oct 10 2024 | 1.08 | 0.04 | 3.85% | 1.10 | 1.19 | 1.03 | 50,805 |
| Oct 09 2024 | 1.04 | -0.05 | -4.95% | 1.0918 | 1.105 | 1.02 | 13,263 |
| Oct 08 2024 | 1.0942 | 0.01 | 0.85% | 1.112 | 1.1445 | 1.06 | 22,973 |
| Oct 07 2024 | 1.085 | 0.00 | 0.00% | 1.20 | 1.20 | 1.043 | 7,314 |
| Oct 04 2024 | 1.085 | -0.02 | -1.36% | 1.125 | 1.125 | 1.057 | 24,478 |
| Oct 03 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.16 | 1.0855 | 13,279 |
| Oct 02 2024 | 1.15 | 0.08 | 7.47% | 1.02 | 1.15 | 1.02 | 5,210 |
| Oct 01 2024 | 1.0701 | -0.04 | -3.59% | 1.08 | 1.14 | 1.0701 | 7,657 |
| Sep 30 2024 | 1.11 | -0.01 | -1.01% | 0.935 | 1.20 | 0.935 | 44,899 |
| Sep 27 2024 | 1.1213 | -0.08 | -6.56% | 0.935 | 1.1445 | 0.935 | 7,209 |
| Sep 26 2024 | 1.20 | -0.06 | -4.76% | 1.2209 | 1.23 | 1.1101 | 25,811 |
| Sep 25 2024 | 1.26 | -0.02 | -1.37% | 1.2534 | 1.26 | 1.23 | 2,058 |
| Sep 24 2024 | 1.2775 | 0.02 | 1.39% | 1.22 | 1.2775 | 1.17 | 10,235 |
| Sep 23 2024 | 1.26 | -0.11 | -8.20% | 1.345 | 1.345 | 1.26 | 5,443 |
| Sep 20 2024 | 1.3725 | -0.12 | -7.89% | 1.45 | 1.45 | 1.3725 | 8,517 |
| Sep 19 2024 | 1.49 | 0.16 | 12.03% | 1.311 | 1.49 | 1.311 | 8,130 |
| Sep 18 2024 | 1.33 | -0.02 | -1.55% | 1.3868 | 1.3868 | 1.28 | 10,686 |
| Sep 17 2024 | 1.351 | -0.09 | -6.51% | 1.4612 | 1.4612 | 1.30 | 8,420 |
| Sep 16 2024 | 1.445 | -0.01 | -0.34% | 1.45 | 1.5605 | 1.39 | 21,231 |
| Sep 13 2024 | 1.45 | 0.03 | 2.11% | 1.40 | 1.51 | 1.40 | 9,467 |
| Sep 12 2024 | 1.42 | -0.04 | -2.74% | 1.46 | 1.48 | 1.42 | 7,858 |
| Sep 11 2024 | 1.46 | -0.02 | -1.35% | 1.5045 | 1.52 | 1.46 | 7,277 |
| Sep 10 2024 | 1.48 | -0.04 | -2.63% | 1.52 | 1.595 | 1.48 | 3,995 |
| Sep 09 2024 | 1.52 | -0.01 | -0.84% | 1.55 | 1.71 | 1.52 | 7,389 |
| Sep 06 2024 | 1.5328 | -0.03 | -1.74% | 1.53 | 1.56 | 1.51 | 20,655 |
| Sep 05 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.57 | 1.51 | 5,080 |
| Sep 04 2024 | 1.56 | -0.02 | -1.27% | 1.5688 | 1.5925 | 1.55 | 6,356 |
| Sep 03 2024 | 1.58 | 0.00 | -0.16% | 1.584 | 1.60 | 1.57 | 15,333 |
| Aug 30 2024 | 1.5825 | 0.01 | 0.80% | 1.586 | 1.595 | 1.58 | 8,916 |
| Aug 29 2024 | 1.57 | -0.02 | -1.18% | 1.5983 | 1.63 | 1.57 | 19,548 |
| Aug 28 2024 | 1.5887 | -0.03 | -2.11% | 1.63 | 1.63 | 1.556 | 17,906 |
| Aug 27 2024 | 1.623 | -0.02 | -1.40% | 1.625 | 1.625 | 1.56 | 15,255 |
| Aug 26 2024 | 1.646 | 0.00 | -0.24% | 1.66 | 1.70 | 1.62 | 46,626 |
| Aug 23 2024 | 1.65 | 0.05 | 3.45% | 1.65 | 1.70 | 1.65 | 31,308 |
| Aug 22 2024 | 1.595 | 0.13 | 8.50% | 1.55 | 1.70 | 1.50 | 75,795 |
| Aug 21 2024 | 1.47 | -0.06 | -3.92% | 1.535 | 1.55 | 1.45 | 20,553 |
| Aug 20 2024 | 1.53 | 0.02 | 1.32% | 1.55 | 1.56 | 1.4853 | 22,376 |
| Aug 19 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.5599 | 1.46 | 14,576 |
| Aug 16 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.50 | 1.45 | 7,818 |
| Aug 15 2024 | 1.46 | 0.08 | 5.80% | 1.39 | 1.48 | 1.39 | 28,358 |
| Aug 14 2024 | 1.38 | -0.01 | -0.86% | 1.44 | 1.44 | 1.38 | 2,809 |
| Aug 13 2024 | 1.392 | -0.05 | -3.61% | 1.45 | 1.45 | 1.364 | 9,698 |
| Aug 12 2024 | 1.4442 | 0.03 | 2.43% | 1.48 | 1.48 | 1.41 | 6,490 |
| Aug 09 2024 | 1.41 | -0.07 | -4.73% | 1.425 | 1.436 | 1.41 | 2,380 |
| Aug 08 2024 | 1.48 | 0.02 | 1.37% | 1.4647 | 1.48 | 1.33 | 31,986 |
| Aug 07 2024 | 1.46 | -0.01 | -0.68% | 1.52 | 1.69 | 1.46 | 12,756 |
| Aug 06 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.506 | 1.47 | 7,108 |
| Aug 05 2024 | 1.485 | -0.02 | -1.00% | 1.53 | 1.53 | 1.45 | 8,227 |
