Scope Technologies (QB) Stock Quote SCPCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Scope Technologies Corporation (QB) (SCPCF) Quote

Scope Technologies Corporation (QB) (SCPCF)

0.97

0.0064

( 0.66% )

Updated: 10:17:18

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.97

Bid

0.9487

Ask

0.97

Volume

1,800

0.9624 Day's Range 0.97

0.75 52 Week Range 1.82

Market Cap

Previous Close

0.9636

Open

0.9624

Last Trade

Last Trade Time

10:10:21

Financial Volume

$ 1,745

VWAP

0.969578

Average Volume (3m)

11,286

Shares Outstanding

50,700,000

Dividend Yield

-

PE Ratio

-15.35

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-3.21M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.scopetech.ai/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Scope Technologies Corporation (QB) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SCPCF. The last closing price for Scope Technologies (QB) was $0.96. Over the last year, Scope Technologies (QB) shares have traded in a share price range of $ 0.75 to $ 1.82.

Scope Technologies (QB) currently has 50,700,000 shares outstanding. The market capitalization of Scope Technologies (QB) is $48.85 million. Scope Technologies (QB) has a price to earnings ratio (PE ratio) of -15.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00725	-0.741877718086	0.97725	0.99	0.9276	9073	0.97365421	CS
4	-0.05	-4.90196078431	1.02	1.065	0.92	9829	0.99168745	CS
12	-0.628298	-39.3104414821	1.598298	1.71	0.75	11286	1.16735241	CS
26	-0.45	-31.6901408451	1.42	1.82	0.75	12608	1.41002095	CS
52	-0.26	-21.1382113821	1.23	1.82	0.75	11403	1.41439392	CS
156	-0.43	-30.7142857143	1.4	1.82	0.75	11253	1.41438422	CS
260	-0.43	-30.7142857143	1.4	1.82	0.75	11253	1.41438422	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
AERNAER Energy Resources Inc (CE)	$ 0.00004 (3,900.00%)	500
BDPTDBioadaptives Inc	0.04 (-99.56%)	35.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	152.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	17.86M
PHILPHI Group Inc (PK)	$ 0.00015 (50.00%)	15.29M

ORCA

ORCA 2 minutes ago

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 3 minutes ago

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 3 minutes ago

learn how to read...............

pennypop

pennypop 3 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 3 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 3 minutes ago

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 3 minutes ago

I agree something big coming

Tootall7

Tootall7 3 minutes ago

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 3 minutes ago

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 3 minutes ago

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 3 minutes ago

Ben’s the best guy for the job I can tell!

gp22

gp22 3 minutes ago

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 3 minutes ago

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 4 minutes ago

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 4 minutes ago

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 4 minutes ago

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 4 minutes ago

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 5 minutes ago

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 5 minutes ago

CEOS up on Elon tweet

walterc

walterc 5 minutes ago

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 5 minutes ago

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 5 minutes ago

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 5 minutes ago

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Scope Technologies (QB)

Dongjiang Environmental (PK)

Shinko Electric Industries (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Oxford Cannabinoid Techn...

Elinoil Hellenic Petroleum

Johnson and Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions