ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scope Industries (CE)

Scope Industries (CE) (SCPJ)

303.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40030330330312303CS
12-2-0.65573770491830530530329303.22727273CS
26-2-0.655737704918305325303239321.38799721CS
52-14-4.41640378549317325300225322.36999032CS
1563312.2222222222270400220197365.4008786CS
2609948.5294117647204400125487278.54684662CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104082030300.003033033030
174078162030300.003033033030
174069522030300.003033033030
174060882030300.003033033030
174052242030300.003033033030
174043602030300.003033033030
174017682030300.003033033030
174009042030300.003033033030
174000402030300.003033033030
173991762030300.003033033030
173957202030300.0030330330312
173948568030300.003033033030
173939928030300.003033033030
173931288030300.003033033030
173922648030300.003033033030
173896728030300.003033033030
173888088030300.003033033030
173879448030300.003033033030
173870808030300.003033033030
173862168030300.003033033030
173836248030300.003033033030
173827608030300.003033033030
173818968030300.003033033030
1738103280303-2-0.6630330330366
173801694030500.003053053050
173775774030500.003053053050
173767134030500.003053053050
173758494030500.003053053050
173749854030500.003053053050
173715294030500.003053053050
173706654030500.003053053050
173698014030500.003053053050
173689374030500.003053053050
173680734030500.003053053050
173654814030500.003053053050
173637534030500.003053053050
173628894030500.003053053050
173620254030500.003053053050
173594334030500.003053053050
173585694030500.003053053050
173568414030500.003053053050
173559774030500.003053053050
173533854030500.003053053050
173525214030500.003053053050
173507934030500.003053053050
173499294030500.003053053050
173473374030500.003053053050
173464734030500.003053053050
1734560940305-10-3.1730530530510
173444580031500.003153153150
173435940031500.003153153150
173410020031500.003153153150
173401380031500.003153153150
173392740031500.003153153150
173384100031500.003153153150
173375460031500.003153153150
173349540031500.003153153150
173340900031500.003153153150
173332260031500.003153153150
Rendering Error