Scope Industries (CE) Historical Data - SCPJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scope Industries (CE) (SCPJ)
Scope Industries (CE) (SCPJ) Historical

Scope Industries (CE) (SCPJ)

303.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	303	303	303	12	303	CS
12	-2	-0.655737704918	305	305	303	29	303.22727273	CS
26	-2	-0.655737704918	305	325	303	239	321.38799721	CS
52	-14	-4.41640378549	317	325	300	225	322.36999032	CS
156	33	12.2222222222	270	400	220	197	365.4008786	CS
260	99	48.5294117647	204	400	125	487	278.54684662	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741040820	303	0	0.00	303	303	303	0
1740781620	303	0	0.00	303	303	303	0
1740695220	303	0	0.00	303	303	303	0
1740608820	303	0	0.00	303	303	303	0
1740522420	303	0	0.00	303	303	303	0
1740436020	303	0	0.00	303	303	303	0
1740176820	303	0	0.00	303	303	303	0
1740090420	303	0	0.00	303	303	303	0
1740004020	303	0	0.00	303	303	303	0
1739917620	303	0	0.00	303	303	303	0
1739572020	303	0	0.00	303	303	303	12
1739485680	303	0	0.00	303	303	303	0
1739399280	303	0	0.00	303	303	303	0
1739312880	303	0	0.00	303	303	303	0
1739226480	303	0	0.00	303	303	303	0
1738967280	303	0	0.00	303	303	303	0
1738880880	303	0	0.00	303	303	303	0
1738794480	303	0	0.00	303	303	303	0
1738708080	303	0	0.00	303	303	303	0
1738621680	303	0	0.00	303	303	303	0
1738362480	303	0	0.00	303	303	303	0
1738276080	303	0	0.00	303	303	303	0
1738189680	303	0	0.00	303	303	303	0
1738103280	303	-2	-0.66	303	303	303	66
1738016940	305	0	0.00	305	305	305	0
1737757740	305	0	0.00	305	305	305	0
1737671340	305	0	0.00	305	305	305	0
1737584940	305	0	0.00	305	305	305	0
1737498540	305	0	0.00	305	305	305	0
1737152940	305	0	0.00	305	305	305	0
1737066540	305	0	0.00	305	305	305	0
1736980140	305	0	0.00	305	305	305	0
1736893740	305	0	0.00	305	305	305	0
1736807340	305	0	0.00	305	305	305	0
1736548140	305	0	0.00	305	305	305	0
1736375340	305	0	0.00	305	305	305	0
1736288940	305	0	0.00	305	305	305	0
1736202540	305	0	0.00	305	305	305	0
1735943340	305	0	0.00	305	305	305	0
1735856940	305	0	0.00	305	305	305	0
1735684140	305	0	0.00	305	305	305	0
1735597740	305	0	0.00	305	305	305	0
1735338540	305	0	0.00	305	305	305	0
1735252140	305	0	0.00	305	305	305	0
1735079340	305	0	0.00	305	305	305	0
1734992940	305	0	0.00	305	305	305	0
1734733740	305	0	0.00	305	305	305	0
1734647340	305	0	0.00	305	305	305	0
1734560940	305	-10	-3.17	305	305	305	10
1734445800	315	0	0.00	315	315	315	0
1734359400	315	0	0.00	315	315	315	0
1734100200	315	0	0.00	315	315	315	0
1734013800	315	0	0.00	315	315	315	0
1733927400	315	0	0.00	315	315	315	0
1733841000	315	0	0.00	315	315	315	0
1733754600	315	0	0.00	315	315	315	0
1733495400	315	0	0.00	315	315	315	0
1733409000	315	0	0.00	315	315	315	0
1733322600	315	0	0.00	315	315	315	0

Rendering Error

Scope Industries (CE)

Regency Centers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions