Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Jul 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Jul 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Jul 18 2024 | 0.021 | -4.18 | -99.50% | 0.021 | 0.021 | 0.021 | 0 |
| Jul 17 2024 | 4.20 | -1.49 | -26.17% | 5.40 | 5.78 | 4.20 | 3,090 |
| Jul 16 2024 | 5.689 | 0.20 | 3.59% | 5.40 | 5.80 | 5.00 | 2,456 |
| Jul 15 2024 | 5.492 | 0.29 | 5.62% | 5.40 | 5.54 | 4.60 | 2,403 |
| Jul 12 2024 | 5.20 | 0.60 | 13.04% | 4.60 | 5.76 | 4.60 | 1,399 |
| Jul 11 2024 | 4.60 | 0.38 | 9.00% | 5.00 | 5.30 | 4.22 | 3,655 |
| Jul 10 2024 | 4.22 | -0.78 | -15.60% | 5.02 | 5.30 | 4.22 | 3,219 |
| Jul 09 2024 | 5.00 | -0.60 | -10.71% | 5.60 | 5.80 | 4.84 | 4,648 |
| Jul 08 2024 | 5.60 | -0.37 | -6.20% | 6.00 | 6.20 | 5.30 | 2,292 |
| Jul 05 2024 | 5.97 | 0.47 | 8.55% | 5.60 | 6.07 | 4.90 | 3,331 |
| Jul 03 2024 | 5.50 | 0.18 | 3.38% | 5.30 | 6.40 | 5.30 | 3,462 |
| Jul 02 2024 | 5.32 | -0.72 | -11.92% | 6.04 | 6.16 | 5.02 | 5,608 |
| Jul 01 2024 | 6.04 | -0.02 | -0.33% | 6.10 | 6.40 | 5.79 | 6,004 |
| Jun 28 2024 | 6.06 | 1.64 | 37.10% | 4.20 | 6.20 | 4.20 | 12,370 |
| Jun 27 2024 | 4.42 | -0.42 | -8.68% | 4.86 | 5.38 | 4.20 | 10,422 |
| Jun 26 2024 | 4.84 | -0.87 | -15.24% | 5.62 | 6.30 | 4.84 | 17,971 |
| Jun 25 2024 | 5.71 | -0.59 | -9.37% | 6.20 | 7.14 | 5.71 | 10,873 |
| Jun 24 2024 | 6.30 | -0.50 | -7.35% | 6.84 | 80.80 | 5.84 | 13,621 |
| Jun 21 2024 | 6.80 | -1.20 | -15.00% | 7.30 | 8.60 | 6.74 | 17,146 |
| Jun 20 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 9.20 | 6.70 | 16,789 |
| Jun 18 2024 | 8.00 | 2.40 | 42.86% | 4.70 | 9.80 | 4.26 | 56,436 |
