Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCPXD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 2.295 | 0.20 | 9.29% | 2.15 | 2.295 | 2.1125 | 2,197 |
| Jul 26 2024 | 2.10 | 0.09 | 4.48% | 2.10 | 2.15 | 2.06 | 6,215 |
| Jul 25 2024 | 2.01 | 0.06 | 3.08% | 1.95 | 2.20 | 1.95 | 4,720 |
| Jul 24 2024 | 1.95 | -0.75 | -27.78% | 2.70 | 2.70 | 1.55 | 12,919 |
| Jul 23 2024 | 2.70 | -0.05 | -1.82% | 2.18 | 2.8526 | 2.12 | 9,061 |
| Jul 22 2024 | 2.75 | -0.45 | -14.06% | 2.67 | 3.2622 | 2.36 | 9,530 |
| Jul 19 2024 | 3.20 | 0.00 | 0.00% | 2.85 | 3.425 | 2.65 | 19,440 |
