We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.245098039216 | 4.08 | 4.1 | 4.08 | 5640 | 4.09 | CS |
| 26 | -0.06 | -1.44578313253 | 4.15 | 4.15 | 4.08 | 2297 | 4.10088534 | CS |
| 52 | 0.12 | 3.02267002519 | 3.97 | 4.15 | 3.413 | 1975 | 3.88228028 | CS |
| 156 | 2.155 | 111.369509044 | 1.935 | 4.2 | 1.81 | 1567 | 3.4526355 | CS |
| 260 | 2.7195 | 198.431229478 | 1.3705 | 4.2 | 0.8796 | 5043 | 1.52627181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739485680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739399280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739312880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739226480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738967280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738880880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738794480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738708080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738621680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738362480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738276080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738189680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738103280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738016880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737757680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737671280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737584880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737498480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737152880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737066480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736980080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736893680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736807280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736548080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736375280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736288880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736202480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735943280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735856880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735684080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735597680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735338480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735252080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1735079280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734992880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734733680 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734647280 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734560880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734474480 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734388080 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734128880 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1734042480 | 4.09 | -0.06 | -1.45 | 4.08 | 4.1 | 4.08 | 5640 |
| 1733927400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733841000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733754600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733495400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733409000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733322600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733236200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733149800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732890600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732717800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732631400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732545000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732285800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732199400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732113000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732026600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731940200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
