We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 2.5915 | -0.06 | -2.21 | 2.5458 | 2.63 | 2.5458 | 2885 |
| 1719868980 | 2.65 | 0.09 | 3.72 | 2.654 | 2.654 | 2.6 | 2066 |
| 1719610020 | 2.555 | -0.05 | -1.73 | 2.59 | 2.59 | 2.555 | 1753 |
| 1719523200 | 2.6 | 0.08 | 3.17 | 2.66 | 2.67 | 2.58 | 12008 |
| 1719437040 | 2.52 | -0.14 | -5.38 | 2.595 | 2.67 | 2.52 | 4287 |
| 1719350880 | 2.6633 | -0.08 | -2.80 | 2.7362 | 2.8 | 2.6633 | 30752 |
| 1719264540 | 2.74 | 0.04 | 1.48 | 2.69 | 2.7645 | 2.69 | 2608 |
| 1719005220 | 2.7 | -0.08 | -2.88 | 2.742 | 2.742 | 2.7 | 693 |
| 1718918640 | 2.7799999 | 0.08 | 2.96 | 2.82 | 2.82 | 2.7799999 | 1074 |
| 1718746140 | 2.7 | 0.05 | 1.89 | 2.77 | 2.77 | 2.7 | 57301 |
| 1718659680 | 2.65 | 0.01 | 0.38 | 2.65 | 2.668 | 2.64 | 2585 |
| 1718400300 | 2.64 | -0.13 | -4.54 | 2.64 | 2.64 | 2.64 | 400 |
| 1718314140 | 2.7655 | -0.02 | -0.88 | 2.68 | 2.7655 | 2.68 | 1313 |
| 1718227380 | 2.79 | 0.08 | 2.91 | 2.81 | 2.81 | 2.75 | 13186 |
| 1718141340 | 2.7112 | -0.06 | -2.12 | 2.745 | 2.75 | 2.7112 | 1611 |
| 1718054880 | 2.77 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7422 | 1624 |
| 1717795800 | 2.7799999 | -0.18 | -6.08 | 2.77 | 2.884 | 2.77 | 2165 |
| 1717709400 | 2.96 | 0.05 | 1.72 | 2.8495 | 2.96 | 2.8495 | 563 |
| 1717622460 | 2.91 | 0.03 | 1.04 | 2.92 | 2.94 | 2.91 | 24564 |
| 1717536360 | 2.88 | -0.05 | -1.71 | 2.89 | 2.89 | 2.88 | 2102 |
| 1717450140 | 2.93 | 0.06 | 2.09 | 3.0099999 | 3.02 | 2.86 | 2795 |
| 1717190940 | 2.87 | 0.04 | 1.41 | 2.91 | 2.91 | 2.87 | 4409 |
| 1717104540 | 2.83 | -0.09 | -2.95 | 2.88 | 2.88 | 2.81 | 4480 |
| 1717018020 | 2.916 | -0.05 | -1.82 | 2.91 | 2.916 | 2.88 | 5900 |
| 1716931740 | 2.97 | 0 | 0.00 | 2.96 | 3.02 | 2.91 | 9520 |
| 1716585840 | 2.97 | -0.01 | -0.34 | 2.975 | 2.986 | 2.92 | 2710 |
| 1716499740 | 2.98 | -0.03 | -1.00 | 3.0299999 | 3.0299999 | 2.98 | 34949 |
| 1716412800 | 3.0099999 | 0.06 | 1.88 | 2.89 | 3.0099999 | 2.88 | 37189 |
| 1716326940 | 2.9545 | -0.05 | -1.52 | 2.9405 | 2.9585 | 2.87 | 22469 |
| 1716240180 | 3 | -0.19 | -5.90 | 2.89 | 3.07 | 2.89 | 4669 |
| 1715981340 | 3.188 | -0.19 | -5.68 | 3.15 | 3.188 | 3.13 | 228139 |
| 1715894940 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 367 |
| 1715808000 | 3.38 | -0.05 | -1.46 | 3.36 | 3.385 | 3.36 | 5800 |
| 1715722140 | 3.43 | 0.02 | 0.53 | 3.392 | 3.43 | 3.365 | 17273 |
| 1715635200 | 3.412 | -0.05 | -1.48 | 3.47 | 3.47 | 3.4 | 7600 |
| 1715376000 | 3.4634 | 0.09 | 2.59 | 3.481 | 3.481 | 3.4 | 5321 |
| 1715289720 | 3.376 | -0.01 | -0.41 | 3.53 | 3.53 | 3.36 | 3754 |
| 1715203200 | 3.39 | 0.11 | 3.32 | 3.4 | 3.4369 | 3.34 | 13548 |
| 1715117340 | 3.2812 | -0.05 | -1.47 | 3.27 | 3.2812 | 3.27 | 2522 |
| 1715030940 | 3.33 | 0.08 | 2.46 | 3.16 | 3.39 | 3.16 | 5695 |
| 1714771740 | 3.25 | 0 | 0.15 | 3.19 | 3.25 | 3.15 | 74177 |
| 1714685340 | 3.245 | 0.29 | 9.63 | 3.215 | 3.29 | 3.215 | 282754 |
| 1714598400 | 2.96 | -0.25 | -7.79 | 3 | 3 | 2.96 | 868 |
| 1714512600 | 3.21 | -0.12 | -3.60 | 3.34 | 3.34 | 3.21 | 2193 |
| 1714425720 | 3.33 | 0.08 | 2.30 | 3.33 | 3.33 | 3.33 | 2944 |
| 1714166580 | 3.255 | 0.05 | 1.56 | 3.255 | 3.255 | 3.255 | 428 |
| 1714080300 | 3.205 | -0.07 | -2.23 | 3.185 | 3.205 | 3.185 | 1302 |
| 1713994020 | 3.278 | 0.06 | 1.96 | 3.2599999 | 3.278 | 3.2599999 | 1488 |
| 1713907740 | 3.215 | 0.13 | 4.05 | 3.2 | 3.246 | 3.2 | 6735 |
| 1713821340 | 3.09 | 0.02 | 0.65 | 3.17 | 3.17 | 3.02 | 9335 |
| 1713561900 | 3.07 | -0.03 | -0.97 | 3.075 | 3.08 | 3.07 | 21069 |
| 1713475500 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 3231 |
| 1713389100 | 3.04 | -0.04 | -1.30 | 3.18 | 3.18 | 3.04 | 1415 |
| 1713302940 | 3.08 | -0.08 | -2.53 | 3.04 | 3.08 | 3.04 | 289751 |
| 1713216000 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 3.1 | 2472 |
| 1712957160 | 3.1 | 0.03 | 0.98 | 3.08 | 3.15 | 3.08 | 10838 |
| 1712870760 | 3.07 | -0.1 | -3.15 | 3.07 | 3.07 | 3.07 | 1310 |
| 1712784540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1712698140 | 3.17 | -0.13 | -3.94 | 3.202 | 3.202 | 3.125 | 981 |
| 1712611200 | 3.3 | 0.13 | 4.10 | 3.295 | 3.3 | 3.23 | 1300 |
| 1712352000 | 3.17 | -0.13 | -3.94 | 3.25 | 3.25 | 3.17 | 4494 |
| 1712265780 | 3.3 | -0.02 | -0.60 | 3.32 | 3.32 | 3.3 | 873 |
| 1712179500 | 3.32 | -0.01 | -0.30 | 3.3 | 3.32 | 3.29 | 2844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
