SCSK Corporation (PK) Historical Data - SCSKF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SCSK Corporation (PK) (SCSKF)
SCSK Corporation (PK) (SCSKF) Historical

SCSK Corporation (PK) (SCSKF)

17.86

0.00

(0.00%)

Closed August 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	1.152	6.8949006464	16.708	17.86	16.708	2353	17.03276361	CS
156	-48.99	-73.2834704562	66.85	66.85	14.56	2579	17.36954958	CS
260	-32.5437	-64.5660933622	50.4037	66.85	14.56	2276	20.32899079	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723843800	17.86	0	0.00	17.86	17.86	17.86	0
1723757400	17.86	0	0.00	17.86	17.86	17.86	0
1723671000	17.86	0	0.00	17.86	17.86	17.86	0
1723584600	17.86	0	0.00	17.86	17.86	17.86	0
1723498200	17.86	0	0.00	17.86	17.86	17.86	0
1723239000	17.86	0	0.00	17.86	17.86	17.86	0
1723152600	17.86	0	0.00	17.86	17.86	17.86	0
1723066200	17.86	0	0.00	17.86	17.86	17.86	0
1722979800	17.86	0	0.00	17.86	17.86	17.86	0
1722893400	17.86	0	0.00	17.86	17.86	17.86	0
1722634200	17.86	0	0.00	17.86	17.86	17.86	0
1722547800	17.86	0	0.00	17.86	17.86	17.86	0
1722461400	17.86	0	0.00	17.86	17.86	17.86	0
1722375000	17.86	0	0.00	17.86	17.86	17.86	0
1722288600	17.86	0	0.00	17.86	17.86	17.86	0
1722029400	17.86	0	0.00	17.86	17.86	17.86	0
1721943000	17.86	0	0.00	17.86	17.86	17.86	0
1721856600	17.86	0	0.00	17.86	17.86	17.86	0
1721770200	17.86	0	0.00	17.86	17.86	17.86	0
1721683800	17.86	0	0.00	17.86	17.86	17.86	0
1721424600	17.86	0	0.00	17.86	17.86	17.86	0
1721338200	17.86	0	0.00	17.86	17.86	17.86	0
1721251800	17.86	0	0.00	17.86	17.86	17.86	0
1721165400	17.86	0	0.00	17.86	17.86	17.86	0
1721079000	17.86	0	0.00	17.86	17.86	17.86	0
1720819800	17.86	0	0.00	17.86	17.86	17.86	0
1720733400	17.86	0	0.00	17.86	17.86	17.86	0
1720647000	17.86	0	0.00	17.86	17.86	17.86	0
1720560600	17.86	0	0.00	17.86	17.86	17.86	0
1720474200	17.86	0	0.00	17.86	17.86	17.86	0
1720215000	17.86	0	0.00	17.86	17.86	17.86	0
1720042200	17.86	0	0.00	17.86	17.86	17.86	0
1719955800	17.86	0	0.00	17.86	17.86	17.86	0
1719869400	17.86	0	0.00	17.86	17.86	17.86	0
1719610200	17.86	0	0.00	17.86	17.86	17.86	0
1719523800	17.86	0	0.00	17.86	17.86	17.86	0
1719437400	17.86	0	0.00	17.86	17.86	17.86	0
1719351000	17.86	0	0.00	17.86	17.86	17.86	0
1719264600	17.86	0	0.00	17.86	17.86	17.86	0
1719005400	17.86	0	0.00	17.86	17.86	17.86	0
1718919000	17.86	0	0.00	17.86	17.86	17.86	0
1718746200	17.86	0	0.00	17.86	17.86	17.86	0
1718659800	17.86	0	0.00	17.86	17.86	17.86	0
1718400600	17.86	0	0.00	17.86	17.86	17.86	0
1718314200	17.86	0	0.00	17.86	17.86	17.86	0
1718227800	17.86	0	0.00	17.86	17.86	17.86	0
1718141400	17.86	0	0.00	17.86	17.86	17.86	0
1718055000	17.86	0	0.00	17.86	17.86	17.86	0
1717795800	17.86	0	0.00	17.86	17.86	17.86	0
1717709400	17.86	0	0.00	17.86	17.86	17.86	0
1717594200	17.86	0	0.00	17.86	17.86	17.86	0
1717507800	17.86	0	0.00	17.86	17.86	17.86	0
1717421400	17.86	0	0.00	17.86	17.86	17.86	0
1717162200	17.86	0	0.00	17.86	17.86	17.86	0
1717075800	17.86	0	0.00	17.86	17.86	17.86	0
1716989400	17.86	0	0.00	17.86	17.86	17.86	0
1716903000	17.86	0	0.00	17.86	17.86	17.86	0
1716557400	17.86	0	0.00	17.86	17.86	17.86	0
1716471000	17.86	0	0.00	17.86	17.86	17.86	0
1716384600	17.86	0	0.00	17.86	17.86	17.86	0
1716298200	17.86	0	0.00	17.86	17.86	17.86	0
1716211800	17.86	0	0.00	17.86	17.86	17.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions