Securitas AB (PK) Historical Data - SCTBY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Securitas AB (PK) (SCTBY)
Securitas AB (PK) (SCTBY) Historical

Securitas AB (PK) (SCTBY)

11.90

0.00

(0.00%)

Closed September 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.9	11.9	11.9	0	0	DR
4	0	0	11.9	11.9	11.9	158	11.9	DR
12	-0.05	-0.418410041841	11.95	11.95	9.36	1282	10.71861562	DR
26	1.59	15.4219204656	10.31	11.95	9.02	856	10.30969897	DR
52	3.16	36.1556064073	8.74	11.95	8.72	817	9.9162295	DR
156	-3.2	-21.1920529801	15.1	15.1	7.01	634	9.80954259	DR
260	-4.8	-28.7425149701	16.7	17.4	7.01	572	9.93601947	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727472600	11.9	0	0.00	11.9	11.9	11.9	0
1727386200	11.9	0	0.00	11.9	11.9	11.9	0
1727299500	11.9	0	0.00	11.9	11.9	11.9	0
1727213100	11.9	0	0.00	11.9	11.9	11.9	0
1727126700	11.9	0	0.00	11.9	11.9	11.9	0
1726867500	11.9	0	0.00	11.9	11.9	11.9	0
1726781100	11.9	0	0.00	11.9	11.9	11.9	0
1726694700	11.9	0	0.00	11.9	11.9	11.9	0
1726608300	11.9	0	0.00	11.9	11.9	11.9	0
1726521900	11.9	0	0.00	11.9	11.9	11.9	0
1726262700	11.9	0	0.00	11.9	11.9	11.9	0
1726176300	11.9	0	0.00	11.9	11.9	11.9	0
1726089900	11.9	0	0.00	11.9	11.9	11.9	0
1726003500	11.9	1.2	11.21	11.9	11.9	11.9	315
1725917400	10.7	0	0.00	10.7	10.7	10.7	0
1725658200	10.7	0	0.00	10.7	10.7	10.7	0
1725571800	10.7	0	0.00	10.7	10.7	10.7	0
1725485400	10.7	0	0.00	10.7	10.7	10.7	0
1725399000	10.7	0	0.00	10.7	10.7	10.7	0
1725053400	10.7	0	0.00	10.7	10.7	10.7	0
1724967000	10.7	0	0.00	10.7	10.7	10.7	0
1724880600	10.7	0	0.00	10.7	10.7	10.7	0
1724794200	10.7	0	0.00	10.7	10.7	10.7	0
1724707800	10.7	0	0.00	10.7	10.7	10.7	0
1724448600	10.7	0	0.00	10.7	10.7	10.7	0
1724362200	10.7	0	0.00	10.7	10.7	10.7	0
1724275800	10.7	0	0.00	10.7	10.7	10.7	0
1724189400	10.7	0	0.00	10.7	10.7	10.7	0
1724103000	10.7	0	0.00	10.7	10.7	10.7	0
1723843800	10.7	0	0.00	10.7	10.7	10.7	0
1723757400	10.7	0	0.00	10.7	10.7	10.7	0
1723671000	10.7	0	0.00	10.7	10.7	10.7	0
1723584600	10.7	0	0.00	10.7	10.7	10.7	0
1723498200	10.7	0	0.00	10.7	10.7	10.7	0
1723239000	10.7	0	0.00	10.7	10.7	10.7	0
1723152600	10.7	0	0.00	10.7	10.7	10.7	0
1723066200	10.7	0	0.00	10.7	10.7	10.7	0
1722979800	10.7	0	0.00	10.7	10.7	10.7	0
1722893340	10.7	0	0.00	10.7	10.7	10.7	0
1722634140	10.7	1.34	14.32	10.7	10.7	10.7	6880
1722547740	9.36	0	0.00	9.36	9.36	9.36	0
1722461340	9.36	0	0.00	9.36	9.36	9.36	0
1722374940	9.36	0	0.00	9.36	9.36	9.36	0
1722288540	9.36	0	0.00	9.36	9.36	9.36	0
1722029340	9.36	0	0.00	9.36	9.36	9.36	0
1721942940	9.36	0	0.00	9.36	9.36	9.36	0
1721856540	9.36	0	0.00	9.36	9.36	9.36	0
1721770140	9.36	0	0.00	9.36	9.36	9.36	0
1721683740	9.36	0	0.00	9.36	9.36	9.36	0
1721424540	9.36	0	0.00	9.36	9.36	9.36	0
1721338140	9.36	0	0.00	9.36	9.36	9.36	0
1721251740	9.36	0	0.00	9.36	9.36	9.36	0
1721165340	9.36	0	0.00	9.36	9.36	9.36	0
1721078940	9.36	0	0.00	9.36	9.36	9.36	0
1720819740	9.36	0	0.00	9.36	9.36	9.36	0
1720733340	9.36	0	0.00	9.36	9.36	9.36	0
1720646940	9.36	0	0.00	9.36	9.36	9.36	0
1720560540	9.36	-2.59	-21.67	9.36	9.36	9.36	331
1720473600	11.95	2.93	32.48	11.95	11.95	11.95	167
1720186200	9.02	0	0.00	9.02	9.02	9.02	0
1720013400	9.02	0	0.00	9.02	9.02	9.02	0
1719927000	9.02	0	0.00	9.02	9.02	9.02	0
1719840600	9.02	0	0.00	9.02	9.02	9.02	0
1719581400	9.02	0	0.00	9.02	9.02	9.02	0

Securitas AB (PK)

Engie 3875% until 06.01....

Goldman Sachs Bank Usa C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions