We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 4 | 0.15 | 17.6470588235 | 0.85 | 1 | 0.85 | 167 | 0.956 | CS |
| 12 | 0.98001 | 4902.50125063 | 0.01999 | 1 | 0.01999 | 196 | 0.6080108 | CS |
| 26 | 0.75 | 300 | 0.25 | 1 | 0.01999 | 224 | 0.5061378 | CS |
| 52 | 0.3 | 42.8571428571 | 0.7 | 1 | 0.01999 | 215 | 0.52955076 | CS |
| 156 | -1.15 | -53.488372093 | 2.15 | 5 | 0.01999 | 977 | 2.891783 | CS |
| 260 | -1.15 | -53.488372093 | 2.15 | 5 | 0.01999 | 977 | 2.891783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1721942940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721424540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721338140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720733340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720474140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720214940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720042140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719955740 | 1 | 0.11 | 12.36 | 1 | 1 | 1 | 200 |
| 1719868980 | 0.89 | 0.18 | 25.35 | 0.85 | 0.89 | 0.85 | 200 |
| 1719610020 | 0.71 | 0.01 | 1.43 | 0.85 | 1 | 0.71 | 310 |
| 1719523200 | 0.7 | 0.45 | 180.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1719437220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719350820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719264420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719005220 | 0.25 | -0.75 | -75.00 | 1 | 1 | 0.25 | 400 |
| 1718918700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718745900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718659500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718400300 | 1 | 0.6 | 150.00 | 1 | 1 | 1 | 100 |
| 1718314140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718227740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718141340 | 0.4 | 0.38001 | 1,901.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1718055000 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717795800 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717709400 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717622940 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717536540 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717450140 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717190940 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717104540 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1717018140 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1716931740 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1716586140 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1716499740 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1716413340 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1716326940 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1716240540 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1715981340 | 0.01999 | -0.23001 | -92.00 | 0.01999 | 0.01999 | 0.01999 | 100 |
| 1715895000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715808600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715376600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714397400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
