We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00236 | -12.4210526316 | 0.019 | 0.02 | 0.0118 | 1367 | 0.01647439 | CS |
12 | 0.00324 | 24.1791044776 | 0.0134 | 0.02 | 0.0081 | 2896 | 0.01422756 | CS |
26 | 0.00164 | 10.9333333333 | 0.015 | 0.0219 | 0.0076 | 2716 | 0.01396947 | CS |
52 | -0.00391 | -19.0267639903 | 0.02055 | 0.0235 | 0.0076 | 18022 | 0.01881251 | CS |
156 | -0.10536 | -86.3606557377 | 0.122 | 0.1499 | 0.0076 | 16711 | 0.06464413 | CS |
260 | -0.11736 | -87.5820895522 | 0.134 | 0.169 | 0.0076 | 16578 | 0.070268 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions