We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3 | 5.26315789474 | 57 | 60 | 56.5 | 1224 | 56.93056974 | CS |
| 12 | -4 | -6.25 | 64 | 64 | 56.5 | 890 | 57.36350009 | CS |
| 26 | 0 | 0 | 60 | 64 | 56.5 | 847 | 57.82574224 | CS |
| 52 | 2 | 3.44827586207 | 58 | 64 | 56.5 | 527 | 58.3050747 | CS |
| 156 | -6 | -9.09090909091 | 66 | 68.8 | 56.25 | 537 | 61.0215121 | CS |
| 260 | 1 | 1.69491525424 | 59 | 105 | 51.5 | 675 | 59.04048325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721338080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721251680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721165280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721078880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1720819680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1720733280 | 60 | 3.5 | 6.19 | 60 | 60 | 60 | 100 |
| 1720646640 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720560240 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720473840 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720214640 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720041840 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719955440 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719869040 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719609840 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719523440 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719437040 | 56.5 | -3.5 | -5.83 | 56.5 | 56.5 | 56.5 | 3200 |
| 1719350880 | 60 | 3 | 5.26 | 60 | 60 | 60 | 320 |
| 1719264540 | 57 | -3 | -5.00 | 57 | 57 | 57 | 1277 |
| 1719005100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718918700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718745900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718659500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718400300 | 60 | -3 | -4.76 | 61 | 61 | 60 | 200 |
| 1718314200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718227800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718141400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718055000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717795800 | 63 | -1 | -1.56 | 63 | 63 | 63 | 0 |
| 1717709400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717622940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717536540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717450140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717190940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717104540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1717018140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716931740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716586140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716499740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716413340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716326940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716240540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715981340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715894940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715808540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715722140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715635740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715376540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715290140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715203740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715117340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715030940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714771740 | 64 | 2 | 3.23 | 64 | 64 | 64 | 240 |
| 1714685400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714599000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714512600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714397400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714138200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714051800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713965400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713879000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1713792600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
