We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 64.4628099174 | 0.0121 | 0.0199 | 0.0121 | 3817 | 0.01443367 | CS |
| 4 | 0.0094 | 89.5238095238 | 0.0105 | 0.03 | 0.0105 | 92769 | 0.01199895 | CS |
| 12 | 0.0049 | 32.6666666667 | 0.015 | 0.03 | 0.01 | 85739 | 0.01311901 | CS |
| 26 | 0.0019 | 10.5555555556 | 0.018 | 0.03 | 0.01 | 56856 | 0.01432244 | CS |
| 52 | -0.0147 | -42.4855491329 | 0.0346 | 0.0666 | 0.01 | 54484 | 0.01961655 | CS |
| 156 | -0.1261 | -86.3698630137 | 0.146 | 0.185 | 0.0003 | 39852 | 0.06665884 | CS |
| 260 | -0.0721 | -78.3695652174 | 0.092 | 0.28 | 0.0003 | 44169 | 0.10799106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1721337960 | 0.0199 | 0.0078 | 64.46 | 0.0199 | 0.0199 | 0.01595 | 2284 |
| 1721251320 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1721164920 | 0.0121 | 0.0005001 | 4.31 | 0.0121 | 0.0121 | 0.0121 | 5350 |
| 1721078400 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1720819200 | 0.0115999 | -0.0084 | -42.00 | 0.02 | 0.02 | 0.0115999 | 22000 |
| 1720733280 | 0.02 | 0.000908 | 4.76 | 0.019 | 0.023 | 0.01575 | 40999 |
| 1720646880 | 0.019092 | -0.001408 | -6.87 | 0.02 | 0.02 | 0.019092 | 47000 |
| 1720560540 | 0.0205 | 0.0098 | 91.59 | 0.0205 | 0.0205 | 0.0205 | 21500 |
| 1720473840 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1720214640 | 0.0107 | -0.0001 | -0.93 | 0.0107 | 0.0107 | 0.0107 | 3500 |
| 1720041780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719955380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719868980 | 0.0108 | -0.0042 | -28.00 | 0.0108 | 0.0108 | 0.0108 | 701057 |
| 1719609840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719523440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437040 | 0.015 | 0.0045 | 42.86 | 0.03 | 0.03 | 0.0108 | 26000 |
| 1719350880 | 0.0105 | -0.0045 | -30.00 | 0.0105 | 0.0105 | 0.0105 | 58000 |
| 1719264480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718918880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659680 | 0.015 | -0.008 | -34.78 | 0.01 | 0.015 | 0.01 | 366550 |
| 1718400540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718314140 | 0.023 | 0.007 | 43.75 | 0.023 | 0.023 | 0.023 | 900 |
| 1718227680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718141280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718054880 | 0.016 | 0.0056 | 53.85 | 0.0155 | 0.016 | 0.0155 | 100000 |
| 1717795800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717709400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717622940 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717536540 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717450140 | 0.0104 | -0.0056 | -35.00 | 0.0104 | 0.0104 | 0.0104 | 6000 |
| 1717190940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717104540 | 0.016 | 0 | 0.00 | 0.0121 | 0.016 | 0.0121 | 69175 |
| 1717017780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716931380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716585780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716499380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716412980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716326580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716240180 | 0.016 | 0.001 | 6.67 | 0.0248 | 0.0259 | 0.011 | 32500 |
| 1715981340 | 0.015 | 0.0049 | 48.51 | 0.0259 | 0.0259 | 0.015 | 30000 |
| 1715894400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1715808000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 150000 |
| 1715722140 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101710 |
| 1715290140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1714771800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714512600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714425900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714166700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714080300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1713994140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713907740 | 0.015 | -0.0119 | -44.24 | 0.015 | 0.015 | 0.015 | 1900 |
| 1713792600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
