We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001437 | -14.3170270001 | 0.010037 | 0.010037 | 0.0086 | 300 | 0.010037 | CS |
| 4 | -0.0069 | -44.5161290323 | 0.0155 | 0.0155 | 0.0083 | 38731 | 0.01034766 | CS |
| 12 | -0.0034 | -28.3333333333 | 0.012 | 0.0199 | 0.0083 | 35346 | 0.01172064 | CS |
| 26 | -0.0064 | -42.6666666667 | 0.015 | 0.03 | 0.0083 | 54192 | 0.01281322 | CS |
| 52 | -0.0134 | -60.9090909091 | 0.022 | 0.034 | 0.0083 | 49389 | 0.01619149 | CS |
| 156 | -0.1514 | -94.625 | 0.16 | 0.161 | 0.0003 | 40352 | 0.05397165 | CS |
| 260 | -0.0704 | -89.1139240506 | 0.079 | 0.28 | 0.0003 | 44552 | 0.10634864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.010037 | 0.001737 | 20.93 | 0.010037 | 0.010037 | 0.010037 | 300 |
| 1730409960 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730323560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730237160 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730150760 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1729891560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1729805160 | 0.0083 | -0.0017 | -17.00 | 0.0083 | 0.0083 | 0.0083 | 680 |
| 1729718400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286400 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 20000 |
| 1729200360 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729113960 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 200000 |
| 1729027680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87366 |
| 1728941100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1200 |
| 1728595560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | 0 | 0.00 | 0.0155 | 0.0155 | 0.011 | 200 |
| 1728077340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 999 |
| 1727731200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472000 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 10000 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727299740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727213340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727126940 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 25000 |
| 1726867320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726780920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694520 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726521720 | 0.011 | -0.0089 | -44.72 | 0.011 | 0.011 | 0.011 | 200 |
| 1726262940 | 0.0199 | 0.0079 | 65.83 | 0.0199 | 0.0199 | 0.0199 | 16000 |
| 1726176540 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 16000 |
| 1726090080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726003680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725917280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725658080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725571680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725485280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725398880 | 0.011 | -0.0089 | -44.72 | 0.015 | 0.015 | 0.011 | 16000 |
| 1725053340 | 0.0199 | 0.001 | 5.29 | 0.011 | 0.0199 | 0.011 | 32000 |
| 1724966760 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1724880360 | 0.0189 | 0.0088 | 87.13 | 0.015 | 0.0189 | 0.015 | 14000 |
| 1724794080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1000 |
| 1724707740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724448540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724362140 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 55000 |
| 1724275620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724189220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724102820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723843620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723757220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1723670820 | 0.0101 | -0.0015 | -12.93 | 0.0101 | 0.0101 | 0.0101 | 6559 |
| 1723584300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1723497900 | 0.0115999 | -0.0004 | -3.33 | 0.012 | 0.012 | 0.01 | 275000 |
| 1723239000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723152600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723066200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722979800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722893340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
