Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
West Coast Community Bancorp (QX) (SCZC)
West Coast Community Bancorp (QX) (SCZC) Historical

SCZC West Coast Community Bancorp (QX)

38.99

1.57 (4.20%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SCZC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	38.99	1.57	4.20%	38.00	38.99	38.00	600
Jul 18 2024	37.42	0.00	0.00%	37.92	37.97	37.07	3,933
Jul 17 2024	37.42	1.42	3.94%	36.76	37.42	36.51	2,258
Jul 16 2024	36.00	0.00	0.00%	37.97	37.97	35.43	26,128
Jul 15 2024	36.00	0.10	0.28%	35.08	36.00	35.08	2,305
Jul 12 2024	35.90	0.15	0.42%	35.80	35.90	35.80	200
Jul 11 2024	35.75	0.91	2.61%	34.37	36.00	34.37	4,335
Jul 10 2024	34.84	0.00	0.00%	34.38	34.84	34.38	3,912
Jul 09 2024	34.84	-0.05	-0.14%	34.61	34.84	34.55	3,353
Jul 08 2024	34.89	0.00	0.00%	34.89	34.89	34.89	0
Jul 05 2024	34.89	0.19	0.55%	34.80	34.89	34.61	700
Jul 03 2024	34.70	0.00	0.00%	34.70	34.70	34.70	0
Jul 02 2024	34.70	-0.08	-0.23%	34.74	34.74	34.70	300
Jul 01 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Jun 28 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Jun 27 2024	34.78	-0.02	-0.06%	34.62	34.95	34.51	17,662
Jun 26 2024	34.80	0.05	0.14%	34.60	34.80	34.60	1,400
Jun 25 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 24 2024	34.75	-0.20	-0.57%	34.76	34.85	34.30	9,803
Jun 21 2024	34.95	0.45	1.30%	34.97	34.97	34.50	1,969
Jun 20 2024	34.50	0.50	1.47%	33.58	34.50	33.58	6,392
Jun 18 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Jun 17 2024	34.00	0.41	1.22%	33.75	34.0001	33.57	2,129
Jun 14 2024	33.59	0.24	0.72%	33.40	35.00	33.00	17,880
Jun 13 2024	33.35	0.00	0.00%	33.10	33.35	33.10	10,780
Jun 12 2024	33.35	0.05	0.15%	33.35	33.35	33.35	290
Jun 11 2024	33.30	0.00	0.00%	33.25	33.30	33.25	1,183
Jun 10 2024	33.30	-0.15	-0.45%	33.45	33.45	33.30	2,340
Jun 07 2024	33.45	-0.03	-0.09%	33.26	33.48	33.25	1,070
Jun 06 2024	33.48	-0.01	-0.03%	33.36	33.48	33.06	1,311
Jun 05 2024	33.49	-0.11	-0.33%	33.50	33.50	33.36	10,662
Jun 04 2024	33.60	0.00	0.00%	33.60	33.60	33.60	120
Jun 03 2024	33.60	0.20	0.60%	33.01	33.97	33.01	12,266
May 31 2024	33.40	0.00	0.00%	33.01	33.40	33.01	3,392
May 30 2024	33.40	-0.10	-0.30%	33.03	33.45	33.01	13,100
May 29 2024	33.50	-0.10	-0.30%	33.59	33.59	33.50	1,408
May 28 2024	33.60	-0.15	-0.44%	33.10	33.74	33.00	7,638
May 24 2024	33.75	0.75	2.27%	33.28	35.00	33.28	8,057
May 23 2024	33.00	0.80	2.48%	32.20	33.00	32.20	12,523
May 22 2024	32.20	0.70	2.22%	31.01	32.27	30.56	10,600
May 21 2024	31.50	1.56	5.21%	30.00	32.00	29.95	34,916
May 20 2024	29.94	-0.06	-0.20%	29.52	30.00	29.50	17,504
May 17 2024	30.00	0.34	1.15%	29.75	30.00	29.50	3,917
May 16 2024	29.66	0.12	0.41%	29.5068	29.68	29.50	7,386
May 15 2024	29.54	0.11	0.37%	29.25	29.64	29.25	2,423
May 14 2024	29.43	-0.01	-0.03%	29.70	29.70	29.43	601
May 13 2024	29.44	0.00	0.00%	29.00	29.69	29.00	11,184
May 10 2024	29.44	0.61	2.12%	28.83	29.44	28.83	1,017
May 09 2024	28.83	0.00	0.00%	29.00	29.00	28.83	364
May 08 2024	28.83	0.00	0.00%	29.00	29.25	28.55	5,861
May 07 2024	28.83	-0.17	-0.59%	28.89	29.49	28.55	7,957
May 06 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
May 03 2024	29.00	-0.65	-2.19%	29.00	29.00	29.00	230
May 02 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
May 01 2024	29.65	0.00	0.00%	28.76	29.65	28.28	14,497
Apr 30 2024	29.65	-0.01	-0.03%	29.30	29.70	29.30	1,771
Apr 29 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Apr 26 2024	29.66	0.21	0.71%	28.52	29.66	28.52	200
Apr 25 2024	29.45	-0.21	-0.71%	29.13	29.64	28.51	5,038
Apr 24 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Apr 23 2024	29.66	2.06	7.46%	27.85	29.71	27.85	11,321
Apr 22 2024	27.60	0.00	0.00%	27.60	27.7664	27.01	5,752

West Coast Community Ban... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions